GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.57
-6.89%
≈ ￥115.962
(-$1.30)
更新于 2026-10-29 17:35:03
24H 最高$19.32
24H 最低$17.33
今日开盘$18.87
24H 成交量$43.69万
流通市值$354.91万
24H 涨跌额(-$1.30)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
KATKatana
|
$0.00462 | $0.0051 | $0.00423 | $479.36万 | $1,509.21万 | 7.19% |
| 443 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001279 | $29.88万 | $6,758.47万 | -5.93% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.448 | $0.424 | $14.84万 | $713.41万 | -4.47% |
| 90 |
OPOptimism
|
$0.109 | $0.116 | $0.1071 | $366.84万 | $2.60亿 | -3.11% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $23.61万 | $5,008.63万 | -3.80% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 608 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01012 | $13.13万 | $1,985.78万 | -2.56% |
| 181 |
CVXConvex Finance
|
$2.193 | $2.46 | $2.16 | $123.63万 | $2.20亿 | -5.23% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.36万 | $446.13万 | 2.42% |
| 537 |
ONGOntology Gas
|
$0.07212 | $0.07594 | $0.07126 | $19.44万 | $3,615.13万 | -3.60% |
| 544 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.1153 | $18.83万 | $2,494.92万 | -3.49% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 674 |
GNOGnosis
|
$109.66 | $111.87 | $108.98 | $6.30万 | $2.92亿 | -1.76% |
| 518 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $21.33万 | $854.67万 | -2.85% |
相关站点
共 40 个
First Digital - 比特币
Gram - 数字货币市值
Katana - 比特币
艾达币 - BTC行情
Initia - 比特币
USD.AI - BTC行情
EUR - 币种排行
Pump.fun - 比特币
Caldera - 数字货币市值
Bittensor - 币种排行
Plume - BTC行情
EUR - 比特币行情
瑞波币 - BTC行情
RWUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celestia - 比特币行情
Bittensor - 以太坊ETH价格
QQQB - 加密货币行情
Caldera - 数字货币市值
BFUSD - BTC行情
LayerZero - 币种排行
Ether.fi - BTC行情
Tutorial - 比特币
大零币 - BTC行情
NFP - 比特币行情
Avalanche - 加密货币行情
Solana - 加密货币行情
Nillion - 以太坊ETH价格
USD.AI - 数字货币市值
比特币 - BTC行情
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
EUR - 币种排行
Starknet - 加密货币行情
Chainlink - 币种排行
艾达币 - 加密货币行情
MarsCoin - 加密货币行情
Bubblemaps - 币种排行
Tokamak - 比特币