24H 最高$0.000814
24H 最低$0.000763
今日开盘$0.000796
24H 成交量$156.58万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
KATKatana
|
$0.00452 | $0.0051 | $0.00423 | $558.77万 | $1,509.21万 | 6.35% |
| 489 |
CKBNervos Network
|
$0.001314 | $0.001395 | $0.001279 | $25.36万 | $6,758.47万 | -3.24% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.91万 | $713.41万 | -1.14% |
| 99 |
OPOptimism
|
$0.111 | $0.116 | $0.1071 | $336.39万 | $2.60亿 | 1.00% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 578 |
EDUOpen Campus
|
$0.0593 | $0.0607 | $0.0578 | $16.23万 | $5,008.63万 | -0.34% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 628 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01012 | $11.21万 | $1,985.78万 | 0.86% |
| 173 |
CVXConvex Finance
|
$2.137 | $2.46 | $2.13 | $128.69万 | $2.20亿 | -8.48% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 399 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.12 | $8.51 | $36.81万 | $446.13万 | 0.91% |
| 483 |
ONGOntology Gas
|
$0.07392 | $0.07594 | $0.07126 | $26.02万 | $3,615.13万 | 0.96% |
| 539 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $19.50万 | $2,494.92万 | -2.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
GNOGnosis
|
$110.34 | $111.65 | $108.98 | $5.97万 | $2.92亿 | 0.23% |
| 495 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $24.65万 | $854.67万 | -0.48% |
相关站点
共 40 个
达世币 - BTC行情
Hedera - 币种排行
Ethena - 数字货币市值
Celo - 比特币
Optimism - 比特币
Quant - 加密货币行情
恒星币 - 数字货币市值
Nillion - 数字货币市值
Aptos - 币种排行
Artificial - 比特币行情
Polkadot - BTC行情
Aptos - BTC行情
大零币 - 以太坊ETH价格
狗币 - 比特币
比特币 - 币种排行
Artificial Inu - 比特币
比特现金 - 币种排行
Haedal - 以太坊ETH价格
Raydium - BTC行情
Celo - 比特币行情
First Digital - 以太坊ETH价格
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Tether Gold - 以太坊ETH价格
达世币 - 数字货币市值
Polkadot - 以太坊ETH价格
Internet - BTC行情
Caldera - BTC行情
Tether Gold - 加密货币行情
MarsCoin - BTC行情
Bubblemaps - 数字货币市值
Ethena - 比特币行情
Hedera - 比特币
BFUSD - 加密货币行情
Starknet - 以太坊ETH价格
Hedera - 以太坊ETH价格
Starknet - BTC行情
RWUSD - 数字货币市值
艾达币 - 数字货币市值
Ether.fi - 加密货币行情