24H 最高$1.55
24H 最低$1.46
今日开盘$1.518
24H 成交量$18.04万
流通市值$7,538.60万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
KATKatana
|
$0.00462 | $0.0051 | $0.00423 | $519.16万 | $1,509.21万 | 8.20% |
| 490 |
CKBNervos Network
|
$0.00131 | $0.001395 | $0.001279 | $25.66万 | $6,758.47万 | -5.07% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.53万 | $713.41万 | -2.47% |
| 92 |
OPOptimism
|
$0.1103 | $0.116 | $0.1071 | $361.24万 | $2.60亿 | -2.04% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 508 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $22.31万 | $5,008.63万 | -3.47% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 433 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 611 |
WOOWOO
|
$0.01045 | $0.01067 | $0.01012 | $12.98万 | $1,985.78万 | -0.67% |
| 179 |
CVXConvex Finance
|
$2.153 | $2.46 | $2.15 | $125.43万 | $2.20亿 | -7.79% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $30.87万 | $446.13万 | 0.00% |
| 537 |
ONGOntology Gas
|
$0.07307 | $0.07594 | $0.07126 | $20.20万 | $3,615.13万 | -2.69% |
| 541 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1153 | $19.66万 | $2,494.92万 | -3.32% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 676 |
GNOGnosis
|
$109.97 | $111.65 | $108.98 | $6.17万 | $2.92亿 | -0.54% |
| 505 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $22.96万 | $854.67万 | -1.90% |
相关站点
共 40 个
瑞波币 - 币种排行
Ether.fi - 加密货币行情
RWUSD - 以太坊ETH价格
Injective - 币种排行
MarsCoin - 币种排行
Worldcoin - 数字货币市值
比特币 - 比特币行情
PAX Gold - 比特币行情
USD.AI - 比特币
Optimism - BTC行情
莱特币 - 加密货币行情
MarsCoin - 加密货币行情
大零币 - BTC行情
Hyperliquid - BTC行情
Katana - BTC行情
Filecoin - 以太坊ETH价格
Artificial Inu - 比特币行情
Artificial Inu - 加密货币行情
以太坊 - 币种排行
狗币 - 加密货币行情
大零币 - 数字货币市值
Ondo - BTC行情
币安币 - 比特币行情
Artificial - 数字货币市值
Optimism - 加密货币行情
USD.AI - BTC行情
Injective - 加密货币行情
大零币 - 比特币
PAX Gold - 币种排行
恒星币 - BTC行情
JasmyCoin - 比特币
RWUSD - BTC行情
Uniswap - BTC行情
RWUSD - 币种排行
Caldera - 数字货币市值
Hedera - 以太坊ETH价格
LITEB - 比特币行情
Aptos - 比特币行情
Aptos - 加密货币行情
Artificial Inu - 币种排行