24H 最高$0.2236
24H 最低$0.163
今日开盘$0.167
24H 成交量$1,368.18万
流通市值$4,563.49万
24H 涨跌额($0.02)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
KATKatana
|
$0.00418 | $0.0051 | $0.00407 | $661.26万 | $1,523.34万 | -5.43% |
| 369 |
CKBNervos Network
|
$0.001174 | $0.00136 | $0.00116 | $58.49万 | $6,706.82万 | -13.68% |
| 572 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 513 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.398 | $32.01万 | $708.01万 | -9.26% |
| 91 |
OPOptimism
|
$0.0978 | $0.1148 | $0.0962 | $582.57万 | $2.61亿 | -13.83% |
| 391 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUOpen Campus
|
$0.053 | $0.0602 | $0.0522 | $39.84万 | $5,059.20万 | -10.77% |
| 610 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 519 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 508 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 628 |
WOOWOO
|
$0.00967 | $0.01072 | $0.00953 | $16.17万 | $2,018.58万 | -8.08% |
| 183 |
CVXConvex Finance
|
$1.933 | $2.37 | $1.90 | $173.64万 | $2.07亿 | -18.40% |
| 470 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.47 | $45.82万 | $453.18万 | -4.26% |
| 411 |
ONGOntology Gas
|
$0.06772 | $0.0759 | $0.06686 | $48.39万 | $3,646.19万 | -9.21% |
| 493 |
KNCKyber Network Crystal
|
$0.1093 | $0.1208 | $0.1087 | $35.40万 | $2,494.13万 | -8.46% |
| 501 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 660 |
GNOGnosis
|
$107.59 | $111.71 | $107.01 | $10.22万 | $2.92亿 | -3.07% |
| 263 |
HEIHeima
|
$0.0938 | $0.1063 | $0.0892 | $94.19万 | $859.01万 | -10.58% |
相关站点
共 40 个
Polkadot - 比特币
Hyperliquid - 数字货币市值
Bonk - 币种排行
Polkadot - BTC行情
Virtuals - 加密货币行情
Bittensor - BTC行情
Nillion - 加密货币行情
Polkadot - 数字货币市值
Ether.fi - 数字货币市值
First Digital - 数字货币市值
Blur - BTC行情
Ethena - 数字货币市值
Aave - 比特币
Caldera - 以太坊ETH价格
Worldcoin - 币种排行
Pendle - 比特币行情
Arbitrum - BTC行情
Uniswap - 比特币行情
Polkadot - BTC行情
Celo - 比特币
瑞波币 - BTC行情
Optimism - 加密货币行情
Aave - 比特币行情
Ripple USD - BTC行情
Horizen - 以太坊ETH价格
Bonk - 比特币
艾达币 - 数字货币市值
Pump.fun - 币种排行
Initia - 以太坊ETH价格
Aptos - 加密货币行情
Pendle - 加密货币行情
First Digital - 以太坊ETH价格
币安人生 - 以太坊ETH价格
BFUSD - 数字货币市值
Nillion - 比特币
Sui - 加密货币行情
EUR - 比特币
World Liberty - 比特币
币安币 - 加密货币行情
Celo - 以太坊ETH价格