Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$553.84
4.40%
≈ ￥3655.34
($23.33)
更新于 2026-10-29 13:40:02
24H 最高$567.64
24H 最低$526.95
今日开盘$530.51
24H 成交量$150.92万
流通市值$411.08万
24H 涨跌额($23.33)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $343.59万 | $1,509.21万 | 1.10% |
| 423 |
CKBNervos Network
|
$0.001313 | $0.001411 | $0.001287 | $31.92万 | $6,758.47万 | -4.72% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.449 | $0.428 | $15.17万 | $713.41万 | -2.91% |
| 89 |
OPOptimism
|
$0.1102 | $0.116 | $0.1073 | $369.89万 | $2.60亿 | -2.04% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $24.66万 | $5,008.63万 | -1.51% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 608 |
WOOWOO
|
$0.01034 | $0.01067 | $0.01016 | $12.84万 | $1,985.78万 | -0.48% |
| 174 |
CVXConvex Finance
|
$2.197 | $2.46 | $2.16 | $133.21万 | $2.20亿 | -4.44% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $33.91万 | $446.13万 | -1.46% |
| 542 |
ONGOntology Gas
|
$0.07315 | $0.07594 | $0.07126 | $18.49万 | $3,615.13万 | -1.88% |
| 581 |
KNCKyber Network Crystal
|
$0.117 | $0.1211 | $0.1154 | $15.39万 | $2,494.92万 | -2.50% |
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
GNOGnosis
|
$110.27 | $112.46 | $109.08 | $5.99万 | $2.92亿 | -1.33% |
| 502 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1012 | $22.64万 | $854.67万 | -1.05% |
相关站点
共 40 个
Sui - 加密货币行情
Aptos - BTC行情
MarsCoin - 加密货币行情
Injective - 数字货币市值
Gram - 数字货币市值
Solana - 比特币
比特现金 - 比特币行情
Starknet - 币种排行
艾达币 - 币种排行
Sei - 比特币
Polkadot - 比特币
Internet - BTC行情
莱特币 - 数字货币市值
Plasma - 币种排行
狗币 - 数字货币市值
Ripple USD - 加密货币行情
QQQB - 比特币行情
USDC - 以太坊ETH价格
Hyperliquid - 比特币
Gitcoin - 比特币行情
First Digital - 比特币
Initia - 币种排行
Uniswap - 加密货币行情
大零币 - 数字货币市值
波场 - BTC行情
莱特币 - 币种排行
狗币 - 加密货币行情
LayerZero - 币种排行
NFP - BTC行情
Gram - 以太坊ETH价格
Caldera - BTC行情
Filecoin - BTC行情
NFP - BTC行情
Pepe - 币种排行
Plasma - 比特币
United Stables - 比特币
莱特币 - 比特币
Aptos - 以太坊ETH价格
Tutorial - 比特币
Caldera - 比特币