24H 最高$2.16
24H 最低$2.06
今日开盘$2.133
24H 成交量$29.85万
流通市值$1.51亿
24H 涨跌额(-$0.06)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
KATKatana
|
$0.00471 | $0.0051 | $0.00423 | $484.48万 | $1,509.21万 | 9.54% |
| 470 |
CKBNervos Network
|
$0.001305 | $0.0014 | $0.001279 | $27.26万 | $6,758.47万 | -6.79% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.43万 | $713.41万 | -3.59% |
| 91 |
OPOptimism
|
$0.1097 | $0.116 | $0.1071 | $359.13万 | $2.60亿 | -2.92% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $23.41万 | $5,008.63万 | -3.00% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 613 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01012 | $12.81万 | $1,985.78万 | -3.13% |
| 181 |
CVXConvex Finance
|
$2.199 | $2.46 | $2.16 | $120.74万 | $2.20亿 | -6.39% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.05万 | $446.13万 | 1.60% |
| 538 |
ONGOntology Gas
|
$0.07246 | $0.07594 | $0.07126 | $19.60万 | $3,615.13万 | -3.34% |
| 545 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1153 | $19.00万 | $2,494.92万 | -3.32% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
GNOGnosis
|
$109.83 | $111.87 | $108.98 | $6.26万 | $2.92亿 | -1.27% |
| 508 |
HEIHeima
|
$0.1024 | $0.1061 | $0.1012 | $22.31万 | $854.67万 | -2.75% |
相关站点
共 40 个
Sei - 比特币
Katana - 比特币行情
QQQB - 币种排行
MarsCoin - 比特币行情
BFUSD - 以太坊ETH价格
Solana - 加密货币行情
恒星币 - BTC行情
Bittensor - 加密货币行情
Blur - 以太坊ETH价格
莱特币 - 加密货币行情
Nillion - BTC行情
Raydium - 数字货币市值
Internet - 数字货币市值
Plume - 比特币行情
Tutorial - 比特币
Plume - 比特币行情
Initia - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ripple USD - BTC行情
Chainlink - 比特币行情
Sui - 币种排行
Pepe - BTC行情
Pudgy Penguins - 比特币行情
瑞波币 - BTC行情
JasmyCoin - BTC行情
Gitcoin - 加密货币行情
波场 - BTC行情
Initia - 比特币
Shiba Inu - 比特币
NEAR Protocol - 币种排行
Worldcoin - 比特币行情
Quant - 数字货币市值
瑞波币 - 数字货币市值
Tutorial - BTC行情
Aptos - 以太坊ETH价格
LITEB - 以太坊ETH价格
Celo - 比特币
大零币 - BTC行情
Bittensor - 币种排行
RWUSD - 比特币