24H 最高$0.1781
24H 最低$0.1641
今日开盘$0.1738
24H 成交量$46.22万
流通市值$5,523.99万
24H 涨跌额(-$0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
KATKatana
|
$0.0041 | $0.0051 | $0.00405 | $656.30万 | $1,523.34万 | -10.87% |
| 355 |
CKBNervos Network
|
$0.001162 | $0.001358 | $0.001137 | $66.39万 | $6,706.82万 | -14.43% |
| 579 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.444 | $0.384 | $37.55万 | $708.01万 | -11.51% |
| 88 |
OPOptimism
|
$0.0976 | $0.1148 | $0.0938 | $653.86万 | $2.61亿 | -13.78% |
| 404 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 447 |
EDUOpen Campus
|
$0.0532 | $0.0602 | $0.0518 | $44.38万 | $5,059.20万 | -10.59% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 521 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 608 |
WOOWOO
|
$0.00965 | $0.01072 | $0.00941 | $18.63万 | $2,018.58万 | -7.92% |
| 181 |
CVXConvex Finance
|
$1.942 | $2.36 | $1.88 | $183.37万 | $2.07亿 | -17.50% |
| 481 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.48 | $9.12 | $8.47 | $45.83万 | $453.18万 | -5.15% |
| 402 |
ONGOntology Gas
|
$0.06724 | $0.0759 | $0.066 | $54.56万 | $3,646.19万 | -9.82% |
| 468 |
KNCKyber Network Crystal
|
$0.109 | $0.1208 | $0.1068 | $40.70万 | $2,494.13万 | -8.48% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 662 |
GNOGnosis
|
$107.38 | $111.71 | $106.61 | $10.28万 | $2.92亿 | -3.38% |
| 265 |
HEIHeima
|
$0.0943 | $0.1063 | $0.0892 | $99.68万 | $859.01万 | -9.85% |
相关站点
共 40 个
Solana - 数字货币市值
Shiba Inu - 币种排行
Zama - 币种排行
PancakeSwap - 比特币
币安人生 - 比特币
Aster - 比特币
StraitsX XUSD - 币种排行
Official Trump - 加密货币行情
Ripple USD - BTC行情
达世币 - 比特币
瑞波币 - 比特币
Initia - 比特币行情
恒星币 - 比特币行情
MarsCoin - 加密货币行情
Plasma - 比特币行情
Tether Gold - 比特币行情
恒星币 - 加密货币行情
Pepe - 数字货币市值
Filecoin - 加密货币行情
Ether.fi - BTC行情
Arbitrum - 加密货币行情
Lido DAO - 以太坊ETH价格
Optimism - 币种排行
恒星币 - 以太坊ETH价格
Polkadot - 数字货币市值
Hedera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Optimism - 数字货币市值
Nillion - 以太坊ETH价格
Celestia - 比特币行情
Pyth Network - 比特币行情
达世币 - 比特币行情
Pyth Network - 加密货币行情
Lido DAO - 数字货币市值
Pyth Network - 比特币行情
Artificial Inu - 加密货币行情
Celo - 币种排行
以太坊 - 数字货币市值
Uniswap - BTC行情