24H 最高$2.54
24H 最低$2.19
今日开盘$2.513
24H 成交量$65.37万
流通市值$1,227.17万
24H 涨跌额(-$0.18)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
KATKatana
|
$0.00419 | $0.0051 | $0.00401 | $572.89万 | $1,523.34万 | -8.52% |
| 375 |
CKBNervos Network
|
$0.001196 | $0.00135 | $0.001137 | $65.12万 | $6,706.82万 | -8.49% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.95万 | $708.01万 | -5.77% |
| 81 |
OPOptimism
|
$0.1024 | $0.1148 | $0.0938 | $807.51万 | $2.61亿 | -6.82% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 441 |
EDUOpen Campus
|
$0.053 | $0.0602 | $0.0515 | $48.48万 | $5,059.20万 | -9.25% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 520 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 601 |
WOOWOO
|
$0.00996 | $0.01072 | $0.00941 | $20.60万 | $2,018.58万 | -3.21% |
| 160 |
CVXConvex Finance
|
$1.827 | $2.25 | $1.71 | $238.11万 | $2.07亿 | -17.48% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 453 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.12 | $8.47 | $46.45万 | $453.18万 | -0.34% |
| 409 |
ONGOntology Gas
|
$0.07033 | $0.0759 | $0.066 | $55.41万 | $3,646.19万 | -3.58% |
| 467 |
KNCKyber Network Crystal
|
$0.1126 | $0.1208 | $0.1068 | $43.04万 | $2,494.13万 | -3.51% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 671 |
GNOGnosis
|
$107.85 | $111.71 | $106.26 | $9.21万 | $2.92亿 | -2.44% |
| 270 |
HEIHeima
|
$0.0969 | $0.1063 | $0.0892 | $103.99万 | $859.01万 | -6.20% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Gitcoin - 加密货币行情
Quant - 加密货币行情
达世币 - 比特币行情
Sui - 比特币
以太坊 - 数字货币市值
Pyth Network - 币种排行
Sei - 比特币
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 比特币
Uniswap - 币种排行
RWUSD - 以太坊ETH价格
RWUSD - 比特币
RWUSD - BTC行情
Quant - 比特币
Pudgy Penguins - 加密货币行情
Horizen - 比特币
PancakeSwap - 币种排行
Particle - 比特币行情
Shiba Inu - 币种排行
莱特币 - 币种排行
Artificial - 币种排行
Chainlink - 以太坊ETH价格
EUR - 数字货币市值
Ether.fi - 以太坊ETH价格
Ripple USD - 数字货币市值
恒星币 - 比特币
Polkadot - 比特币行情
Ethena USDe - 以太坊ETH价格
Bittensor - 币种排行
First Digital - 比特币行情
大零币 - 以太坊ETH价格
USDC - 加密货币行情
Celestia - 比特币
USD1 - 比特币行情
Official Trump - 比特币行情