24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
KATKatana
|
$0.0041 | $0.0051 | $0.00401 | $601.24万 | $1,523.34万 | -11.06% |
| 361 |
CKBNervos Network
|
$0.001185 | $0.00135 | $0.001137 | $67.39万 | $6,706.82万 | -8.64% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.74万 | $708.01万 | -5.84% |
| 81 |
OPOptimism
|
$0.0979 | $0.1148 | $0.0938 | $784.74万 | $2.61亿 | -9.18% |
| 414 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.69万 | $5,059.20万 | -8.64% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 603 |
WOOWOO
|
$0.00968 | $0.01072 | $0.00941 | $20.02万 | $2,018.58万 | -5.10% |
| 166 |
CVXConvex Finance
|
$1.788 | $2.25 | $1.71 | $224.72万 | $2.07亿 | -18.51% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.35% |
| 409 |
ONGOntology Gas
|
$0.06889 | $0.0759 | $0.066 | $54.27万 | $3,646.19万 | -3.61% |
| 468 |
KNCKyber Network Crystal
|
$0.1111 | $0.1208 | $0.1068 | $41.98万 | $2,494.13万 | -3.98% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 663 |
GNOGnosis
|
$106.91 | $111.71 | $106.26 | $10.38万 | $2.92亿 | -2.28% |
| 270 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $102.85万 | $859.01万 | -5.80% |
相关站点
共 40 个
Quant - 数字货币市值
Katana - 加密货币行情
达世币 - 加密货币行情
Ethena USDe - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Plasma - 加密货币行情
Tether Gold - 以太坊ETH价格
达世币 - 数字货币市值
Shiba Inu - 币种排行
Zama - 币种排行
Quant - 币种排行
United Stables - 加密货币行情
EUR - 比特币行情
Lido DAO - 加密货币行情
Artificial Inu - 比特币行情
POL - 加密货币行情
恒星币 - 比特币
PAX Gold - BTC行情
Aster - 比特币
Curve DAO - 比特币
THORChain - 加密货币行情
币安币 - 币种排行
Pump.fun - BTC行情
Particle - 币种排行
Artificial Inu - 加密货币行情
Horizen - BTC行情
Pepe - 比特币行情
Ethena USDe - 比特币行情
Render - BTC行情
币安币 - 加密货币行情
USD.AI - 比特币行情
USDC - 加密货币行情
Bonk - 比特币
Tokamak - 比特币行情
Filecoin - 比特币行情
United Stables - 币种排行
Particle - 数字货币市值
大零币 - 比特币
THORChain - 币种排行
Polkadot - BTC行情