24H 最高$0.056
24H 最低$0.05
今日开盘$0.056
24H 成交量$71.72万
流通市值$3,906.52万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
KATKatana
|
$0.00459 | $0.0051 | $0.00423 | $545.78万 | $1,509.21万 | 7.24% |
| 485 |
CKBNervos Network
|
$0.001314 | $0.001395 | $0.001279 | $25.71万 | $6,758.47万 | -4.16% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.448 | $0.424 | $18.02万 | $713.41万 | -2.05% |
| 95 |
OPOptimism
|
$0.1106 | $0.116 | $0.1071 | $346.50万 | $2.60亿 | 0.00% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 570 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $16.40万 | $5,008.63万 | -2.00% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 425 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 616 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01012 | $12.62万 | $1,985.78万 | 0.86% |
| 170 |
CVXConvex Finance
|
$2.156 | $2.46 | $2.13 | $134.90万 | $2.20亿 | -7.82% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.05 | $9.09 | $8.51 | $34.53万 | $446.13万 | 1.69% |
| 510 |
ONGOntology Gas
|
$0.07386 | $0.07594 | $0.07126 | $21.83万 | $3,615.13万 | 0.05% |
| 537 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $19.62万 | $2,494.92万 | -2.50% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
GNOGnosis
|
$110.92 | $111.65 | $108.98 | $6.07万 | $2.92亿 | 0.72% |
| 504 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $23.20万 | $854.67万 | -0.58% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
USD1 - 加密货币行情
Haedal - 以太坊ETH价格
Uniswap - 比特币行情
MegaETH - 币种排行
Sei - 加密货币行情
Pump.fun - 以太坊ETH价格
LayerZero - 比特币
Aptos - BTC行情
艾达币 - 币种排行
狗币 - 数字货币市值
PAX Gold - BTC行情
Nillion - 数字货币市值
NEAR Protocol - 比特币行情
Optimism - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Sui - BTC行情
Ripple USD - BTC行情
Pump.fun - 比特币
BFUSD - 比特币
Pudgy Penguins - 以太坊ETH价格
Caldera - 比特币行情
Ondo - 币种排行
币安币 - BTC行情
Tokamak - 比特币
Uniswap - 比特币
NEAR Protocol - 比特币
Tether Gold - 以太坊ETH价格
Celo - 数字货币市值
Raydium - 比特币行情
Sui - 数字货币市值
Quant - 比特币行情
Bittensor - 数字货币市值
Celo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
RWUSD - 加密货币行情
Uniswap - BTC行情
Filecoin - 比特币
Ether.fi - 比特币
Midnight - 以太坊ETH价格