24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09254
24H 成交量$261.11万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
KATKatana
|
$0.00455 | $0.0051 | $0.00423 | $464.06万 | $1,509.21万 | 5.08% |
| 432 |
CKBNervos Network
|
$0.001293 | $0.001411 | $0.001279 | $31.44万 | $6,758.47万 | -7.51% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.449 | $0.424 | $14.69万 | $713.41万 | -5.35% |
| 91 |
OPOptimism
|
$0.1085 | $0.116 | $0.1071 | $364.83万 | $2.60亿 | -3.90% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $23.64万 | $5,008.63万 | -3.17% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 605 |
WOOWOO
|
$0.01018 | $0.01067 | $0.01012 | $13.33万 | $1,985.78万 | -2.77% |
| 180 |
CVXConvex Finance
|
$2.208 | $2.46 | $2.16 | $126.75万 | $2.20亿 | -4.70% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $31.47万 | $446.13万 | 1.25% |
| 544 |
ONGOntology Gas
|
$0.0716 | $0.07594 | $0.07126 | $18.63万 | $3,615.13万 | -4.33% |
| 560 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $17.24万 | $2,494.92万 | -3.65% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 674 |
GNOGnosis
|
$109.74 | $112.45 | $108.98 | $6.37万 | $2.92亿 | -1.87% |
| 511 |
HEIHeima
|
$0.1019 | $0.1061 | $0.1012 | $22.03万 | $854.67万 | -3.60% |
相关站点
共 40 个
Initia - 数字货币市值
Zama - 比特币
NEAR Protocol - 数字货币市值
Zama - BTC行情
Pepe - 比特币行情
Arbitrum - 加密货币行情
Renzo - 比特币
EUR - 币种排行
Shiba Inu - 数字货币市值
PAX Gold - 币种排行
NEAR Protocol - 比特币行情
Avalanche - 比特币
Injective - 数字货币市值
Starknet - 币种排行
比特现金 - BTC行情
Filecoin - 加密货币行情
First Digital - BTC行情
MyShell - BTC行情
Chainlink - BTC行情
USD1 - 数字货币市值
Optimism - 币种排行
Shiba Inu - 数字货币市值
Haedal - BTC行情
MarsCoin - BTC行情
以太坊 - 以太坊ETH价格
USD1 - 比特币
NEAR Protocol - 加密货币行情
Ethena - 比特币
Pepe - 数字货币市值
狗币 - 数字货币市值
Gram - 比特币
Ripple USD - BTC行情
Avalanche - 以太坊ETH价格
Artificial Inu - 比特币行情
Tether Gold - 数字货币市值
Pepe - 币种排行
Arbitrum - 币种排行
Haedal - 比特币
Avalanche - 以太坊ETH价格
Injective - 比特币行情