24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $659.15万 | $1,523.34万 | -3.21% |
| 409 |
CKBNervos Network
|
$0.001217 | $0.001372 | $0.001193 | $46.01万 | $6,706.82万 | -11.04% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 511 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.444 | $0.408 | $30.57万 | $708.01万 | -7.21% |
| 92 |
OPOptimism
|
$0.1015 | $0.1148 | $0.0993 | $493.46万 | $2.61亿 | -10.89% |
| 373 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUOpen Campus
|
$0.0548 | $0.0602 | $0.0544 | $33.45万 | $5,059.20万 | -8.36% |
| 597 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 502 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 489 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 641 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00973 | $12.62万 | $2,018.58万 | -6.07% |
| 186 |
CVXConvex Finance
|
$2.01 | $2.40 | $1.99 | $148.39万 | $2.07亿 | -15.90% |
| 450 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.50 | $45.86万 | $453.18万 | -3.27% |
| 421 |
ONGOntology Gas
|
$0.06963 | $0.0759 | $0.06848 | $43.85万 | $3,646.19万 | -6.54% |
| 501 |
KNCKyber Network Crystal
|
$0.1126 | $0.1208 | $0.1115 | $31.62万 | $2,494.13万 | -5.93% |
| 481 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 661 |
GNOGnosis
|
$107.95 | $111.71 | $107.58 | $9.65万 | $2.92亿 | -2.45% |
| 267 |
HEIHeima
|
$0.0961 | $0.1063 | $0.0892 | $87.62万 | $859.01万 | -8.13% |
相关站点
共 40 个
Sui - 比特币行情
EUR - 以太坊ETH价格
Horizen - 比特币
Caldera - 比特币行情
Raydium - 比特币
USDC - 比特币
Ether.fi - 数字货币市值
Tether Gold - BTC行情
Ethena - 比特币行情
Solana - 比特币
BFUSD - 比特币
Optimism - 以太坊ETH价格
Internet - BTC行情
莱特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
BFUSD - 加密货币行情
Bubblemaps - 加密货币行情
USD.AI - BTC行情
Tokamak - 比特币
比特现金 - 币种排行
Aster - 数字货币市值
Tokamak - 比特币
Quant - 币种排行
恒星币 - 比特币
波场 - 币种排行
Pump.fun - BTC行情
NEAR Protocol - BTC行情
Zama - 比特币
Ondo - 币种排行
Blur - 加密货币行情
Aptos - 比特币行情
Optimism - 数字货币市值
USD.AI - 加密货币行情
PAX Gold - 比特币行情
Particle - 数字货币市值
狗币 - 比特币
Sui - 加密货币行情
THORChain - 数字货币市值
Chainlink - BTC行情
Avalanche - 以太坊ETH价格