24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KATKatana
|
$0.0041 | $0.0051 | $0.00405 | $637.92万 | $1,523.34万 | -9.49% |
| 356 |
CKBNervos Network
|
$0.001168 | $0.00135 | $0.001137 | $67.57万 | $6,706.82万 | -12.11% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.444 | $0.384 | $38.78万 | $708.01万 | -9.11% |
| 88 |
OPOptimism
|
$0.0983 | $0.1148 | $0.0938 | $685.07万 | $2.61亿 | -12.08% |
| 407 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 451 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0518 | $45.43万 | $5,059.20万 | -9.81% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 602 |
WOOWOO
|
$0.00969 | $0.01072 | $0.00941 | $20.15万 | $2,018.58万 | -6.83% |
| 180 |
CVXConvex Finance
|
$1.961 | $2.32 | $1.88 | $192.27万 | $2.07亿 | -15.62% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 445 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.51 | $9.12 | $8.47 | $46.13万 | $453.18万 | -2.97% |
| 400 |
ONGOntology Gas
|
$0.06804 | $0.0759 | $0.066 | $55.59万 | $3,646.19万 | -7.79% |
| 468 |
KNCKyber Network Crystal
|
$0.11 | $0.1208 | $0.1068 | $41.69万 | $2,494.13万 | -6.86% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 661 |
GNOGnosis
|
$107.1 | $111.71 | $106.37 | $10.57万 | $2.92亿 | -3.11% |
| 263 |
HEIHeima
|
$0.0946 | $0.1063 | $0.0892 | $103.04万 | $859.01万 | -8.86% |
相关站点
共 40 个
PAX Gold - 比特币
USD1 - 以太坊ETH价格
Worldcoin - 比特币
Uniswap - 比特币行情
Internet - 数字货币市值
Shiba Inu - 比特币
Ether.fi - BTC行情
Worldcoin - 加密货币行情
Worldcoin - BTC行情
Virtuals - 加密货币行情
Internet - 数字货币市值
USDC - 加密货币行情
Pudgy Penguins - 加密货币行情
牛来 - 币种排行
Pendle - BTC行情
Artificial - 比特币
Worldcoin - 数字货币市值
Render - 加密货币行情
RWUSD - 币种排行
United Stables - 比特币行情
Quant - 加密货币行情
EUR - 加密货币行情
Shiba Inu - 加密货币行情
Filecoin - 加密货币行情
Virtuals - 以太坊ETH价格
Celestia - 币种排行
Celo - 数字货币市值
Gram - BTC行情
Pudgy Penguins - 比特币行情
Nillion - 币种排行
Polkadot - 比特币行情
United Stables - BTC行情
币安币 - 数字货币市值
Falcon Finance - 比特币行情
BFUSD - 比特币行情
Ethena USDe - 加密货币行情
Internet - 币种排行
Ripple USD - 比特币
World Liberty - 比特币行情
Bittensor - 以太坊ETH价格