24H 最高$0.002488
24H 最低$0.002347
今日开盘$0.002447
24H 成交量$5.90万
流通市值$1,780.05万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
KATKatana
|
$0.00464 | $0.0051 | $0.00423 | $481.45万 | $1,509.21万 | 7.91% |
| 469 |
CKBNervos Network
|
$0.001305 | $0.001403 | $0.001279 | $27.21万 | $6,758.47万 | -6.85% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.448 | $0.424 | $17.26万 | $713.41万 | -3.36% |
| 90 |
OPOptimism
|
$0.1096 | $0.116 | $0.1071 | $360.85万 | $2.60亿 | -3.01% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $23.54万 | $5,008.63万 | -3.64% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 613 |
WOOWOO
|
$0.01024 | $0.01067 | $0.01012 | $12.86万 | $1,985.78万 | -2.38% |
| 181 |
CVXConvex Finance
|
$2.197 | $2.46 | $2.16 | $120.86万 | $2.20亿 | -6.43% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.06万 | $446.13万 | 1.60% |
| 539 |
ONGOntology Gas
|
$0.07234 | $0.07594 | $0.07126 | $19.53万 | $3,615.13万 | -3.50% |
| 544 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1153 | $19.03万 | $2,494.92万 | -3.56% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 674 |
GNOGnosis
|
$109.83 | $111.87 | $108.98 | $6.29万 | $2.92亿 | -1.24% |
| 508 |
HEIHeima
|
$0.1023 | $0.1061 | $0.1012 | $22.24万 | $854.67万 | -2.94% |
相关站点
共 40 个
Artificial Inu - BTC行情
Gitcoin - 比特币行情
LITEB - BTC行情
Tokamak - 比特币行情
Ripple USD - BTC行情
Ripple USD - 以太坊ETH价格
莱特币 - 数字货币市值
Blur - 以太坊ETH价格
币安币 - 以太坊ETH价格
Avalanche - BTC行情
Ether.fi - 加密货币行情
Tokamak - 数字货币市值
Aster - BTC行情
恒星币 - 币种排行
Worldcoin - 数字货币市值
Internet - 币种排行
Artificial - 数字货币市值
PAX Gold - 比特币
NEAR Protocol - 比特币
Ondo - 以太坊ETH价格
Initia - 比特币行情
Sui - 币种排行
Plume - 数字货币市值
EUR - 以太坊ETH价格
Blur - 以太坊ETH价格
Avalanche - 币种排行
Gram - 加密货币行情
Pepe - 币种排行
Tokamak - BTC行情
Sei - BTC行情
Aster - BTC行情
Falcon Finance - 比特币
Plasma - 比特币行情
Arbitrum - 数字货币市值
Celestia - BTC行情
MarsCoin - 加密货币行情
Artificial Inu - 币种排行
Chainlink - 以太坊ETH价格
Optimism - BTC行情
艾达币 - 币种排行