24H 最高$0.267
24H 最低$0.258
今日开盘$0.267
24H 成交量$28.86万
流通市值$1,565.73万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
KATKatana
|
$0.00456 | $0.0051 | $0.0043 | $572.06万 | $1,509.21万 | 5.31% |
| 492 |
CKBNervos Network
|
$0.001349 | $0.001395 | $0.001279 | $25.44万 | $6,758.47万 | -1.61% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.448 | $0.424 | $17.26万 | $713.41万 | 0.23% |
| 101 |
OPOptimism
|
$0.1134 | $0.116 | $0.1071 | $340.36万 | $2.60亿 | 2.16% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 552 |
EDUOpen Campus
|
$0.06 | $0.0607 | $0.0578 | $18.43万 | $5,008.63万 | 0.00% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 435 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 428 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 645 |
WOOWOO
|
$0.01069 | $0.01069 | $0.01012 | $9.51万 | $1,985.78万 | 2.79% |
| 173 |
CVXConvex Finance
|
$2.2 | $2.46 | $2.13 | $129.63万 | $2.20亿 | -5.82% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $40.81万 | $446.13万 | 2.63% |
| 468 |
ONGOntology Gas
|
$0.07547 | $0.07594 | $0.07126 | $27.96万 | $3,615.13万 | 2.60% |
| 537 |
KNCKyber Network Crystal
|
$0.119 | $0.1211 | $0.1153 | $19.79万 | $2,494.92万 | -0.25% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
GNOGnosis
|
$110.66 | $111.71 | $108.98 | $6.26万 | $2.92亿 | 0.53% |
| 452 |
HEIHeima
|
$0.1058 | $0.1063 | $0.1012 | $29.40万 | $854.67万 | 2.12% |
相关站点
共 40 个
BFUSD - 数字货币市值
比特现金 - 币种排行
Official Trump - BTC行情
Filecoin - 比特币行情
Caldera - 以太坊ETH价格
Gitcoin - 比特币行情
Aave - BTC行情
Sui - BTC行情
比特币
Haedal - 比特币行情
币安币 - 数字货币市值
Bubblemaps - 数字货币市值
Sui - 币种排行
Hyperliquid - 以太坊ETH价格
Polkadot - 币种排行
Pepe - 比特币
Pump.fun - BTC行情
Celestia - 以太坊ETH价格
Aster - 以太坊ETH价格
Bubblemaps - BTC行情
Avalanche - 比特币
Pyth Network - BTC行情
比特现金 - 数字货币市值
Artificial - 数字货币市值
Nillion - 比特币
Starknet - 加密货币行情
Bittensor - 比特币行情
NFP - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ethena - 加密货币行情
牛来 - 币种排行
Nillion - 比特币行情
Celo - 币种排行
Plume - 比特币
Chainlink - 币种排行
Hyperliquid - 比特币
Aave - 以太坊ETH价格
Official Trump - 比特币行情
Particle - 以太坊ETH价格