24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
KATKatana
|
$0.0041 | $0.0051 | $0.00401 | $601.24万 | $1,523.34万 | -11.06% |
| 361 |
CKBNervos Network
|
$0.001185 | $0.00135 | $0.001137 | $67.39万 | $6,706.82万 | -8.64% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.74万 | $708.01万 | -5.84% |
| 81 |
OPOptimism
|
$0.0979 | $0.1148 | $0.0938 | $784.74万 | $2.61亿 | -9.18% |
| 414 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.69万 | $5,059.20万 | -8.64% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 603 |
WOOWOO
|
$0.00968 | $0.01072 | $0.00941 | $20.02万 | $2,018.58万 | -5.10% |
| 166 |
CVXConvex Finance
|
$1.788 | $2.25 | $1.71 | $224.72万 | $2.07亿 | -18.51% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.35% |
| 409 |
ONGOntology Gas
|
$0.06889 | $0.0759 | $0.066 | $54.27万 | $3,646.19万 | -3.61% |
| 468 |
KNCKyber Network Crystal
|
$0.1111 | $0.1208 | $0.1068 | $41.98万 | $2,494.13万 | -3.98% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 663 |
GNOGnosis
|
$106.91 | $111.71 | $106.26 | $10.38万 | $2.92亿 | -2.28% |
| 270 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $102.85万 | $859.01万 | -5.80% |
相关站点
共 40 个
Nillion - 比特币
Katana - 数字货币市值
Zama - BTC行情
Filecoin - 比特币行情
Uniswap - BTC行情
Particle - 比特币行情
Artificial Inu - 比特币行情
Artificial - 币种排行
Aave - 币种排行
Pepe - BTC行情
BFUSD - BTC行情
大零币 - 加密货币行情
Celestia - 以太坊ETH价格
Raydium - 数字货币市值
Bubblemaps - BTC行情
Optimism - 币种排行
Sei - 加密货币行情
USD.AI - 加密货币行情
Hedera - BTC行情
Caldera - 币种排行
Optimism - 币种排行
Chainlink - 比特币
Aptos - 比特币行情
莱特币 - 币种排行
First Digital - 比特币
Curve DAO - 比特币行情
Celestia - 加密货币行情
Tether Gold - 币种排行
Sei - 币种排行
Ripple USD - 数字货币市值
Pendle - 比特币行情
Shiba Inu - 以太坊ETH价格
Optimism - 数字货币市值
Uniswap - 以太坊ETH价格
Starknet - 以太坊ETH价格
StraitsX XUSD - 币种排行
Nillion - 比特币
比特币
Raydium - 加密货币行情
Pyth Network - BTC行情