24H 最高$1.72
24H 最低$1.45
今日开盘$1.619
24H 成交量$561.15万
流通市值$8.87亿
24H 涨跌额(-$0.07)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
KATKatana
|
$0.00413 | $0.0051 | $0.00401 | $597.01万 | $1,523.34万 | -9.03% |
| 363 |
CKBNervos Network
|
$0.001188 | $0.00135 | $0.001137 | $67.28万 | $6,706.82万 | -8.62% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.97万 | $708.01万 | -6.06% |
| 81 |
OPOptimism
|
$0.0994 | $0.1148 | $0.0938 | $799.89万 | $2.61亿 | -8.39% |
| 415 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 437 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $48.47万 | $5,059.20万 | -8.81% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 525 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 601 |
WOOWOO
|
$0.00975 | $0.01072 | $0.00941 | $20.32万 | $2,018.58万 | -4.60% |
| 161 |
CVXConvex Finance
|
$1.785 | $2.25 | $1.71 | $231.76万 | $2.07亿 | -18.23% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.47 | $46.31万 | $453.18万 | -0.34% |
| 409 |
ONGOntology Gas
|
$0.06969 | $0.0759 | $0.066 | $54.61万 | $3,646.19万 | -2.86% |
| 469 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $42.37万 | $2,494.13万 | -3.89% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 665 |
GNOGnosis
|
$107.74 | $111.71 | $106.26 | $10.08万 | $2.92亿 | -1.72% |
| 271 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0892 | $103.31万 | $859.01万 | -5.77% |
相关站点
共 40 个
USDC - 币种排行
Pump.fun - BTC行情
Particle - 比特币
Sui - 比特币行情
Gitcoin - BTC行情
Ethena USDe - BTC行情
StraitsX XUSD - 加密货币行情
比特现金 - 比特币行情
Ondo - 比特币行情
Sei - 数字货币市值
Render - 加密货币行情
Polkadot - 加密货币行情
Internet - BTC行情
Worldcoin - 加密货币行情
Aave - 币种排行
Ether.fi - 比特币行情
Bittensor - 数字货币市值
Raydium - 币种排行
Pump.fun - 比特币
United Stables - BTC行情
Lido DAO - BTC行情
Quant - 比特币
Raydium - 数字货币市值
Pyth Network - 币种排行
Caldera - 比特币
Official Trump - 比特币行情
Pudgy Penguins - 币种排行
Gitcoin - 以太坊ETH价格
Aave - 比特币行情
比特现金 - 以太坊ETH价格
Plume - 数字货币市值
USD1 - 比特币行情
Hyperliquid - 以太坊ETH价格
波场 - BTC行情
Quant - BTC行情
Starknet - 比特币
PancakeSwap - 加密货币行情
狗币 - 比特币行情
Tether Gold - 比特币行情
以太坊 - 币种排行