24H 最高$0.0169
24H 最低$0.0157
今日开盘$0.01647
24H 成交量$38.13万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $612.33万 | $1,523.34万 | 3.00% |
| 491 |
CKBNervos Network
|
$0.001303 | $0.001384 | $0.001279 | $26.64万 | $6,706.82万 | -4.82% |
| 533 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.446 | $0.424 | $17.58万 | $708.01万 | -3.61% |
| 111 |
OPOptimism
|
$0.1084 | $0.115 | $0.1071 | $296.02万 | $2.61亿 | -3.90% |
| 323 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
EDUOpen Campus
|
$0.0581 | $0.0602 | $0.0575 | $23.45万 | $5,059.20万 | -2.68% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 451 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 441 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 644 |
WOOWOO
|
$0.0103 | $0.01072 | $0.01012 | $10.13万 | $2,018.58万 | -2.00% |
| 181 |
CVXConvex Finance
|
$2.088 | $2.41 | $2.05 | $129.86万 | $2.07亿 | -12.89% |
| 401 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 355 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.12 | $8.64 | $47.11万 | $453.18万 | -3.13% |
| 460 |
ONGOntology Gas
|
$0.0731 | $0.0759 | $0.07126 | $30.95万 | $3,646.19万 | -1.66% |
| 515 |
KNCKyber Network Crystal
|
$0.1167 | $0.1208 | $0.1153 | $23.79万 | $2,494.13万 | -2.67% |
| 428 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
GNOGnosis
|
$109.54 | $111.71 | $108.98 | $6.63万 | $2.92亿 | -0.82% |
| 442 |
HEIHeima
|
$0.1017 | $0.1063 | $0.101 | $33.01万 | $859.01万 | -2.59% |
相关站点
共 40 个
Injective - 币种排行
Ripple USD - 数字货币市值
First Digital - 比特币行情
Sei - 比特币行情
Ripple USD - BTC行情
以太坊 - 加密货币行情
恒星币 - 以太坊ETH价格
MarsCoin - 加密货币行情
PAX Gold - 数字货币市值
Huma Finance - BTC行情
Blur - 比特币
Blur - 以太坊ETH价格
Tokamak - 比特币
POL - 币种排行
LITEB - 加密货币行情
Pepe - 加密货币行情
Worldcoin - 数字货币市值
USD.AI - 数字货币市值
Gitcoin - 比特币行情
LITEB - 数字货币市值
波场 - 币种排行
USD1 - 比特币
Gram - 比特币
RWUSD - BTC行情
BFUSD - 币种排行
PAX Gold - 以太坊ETH价格
Particle - 比特币行情
Bubblemaps - 币种排行
Aptos - BTC行情
Aptos - 比特币
Gitcoin - 比特币行情
Tokamak - 加密货币行情
Celo - 加密货币行情
Starknet - 以太坊ETH价格
First Digital - 比特币行情
Hedera - 加密货币行情
牛来 - 比特币行情
Official Trump - 比特币
Shiba Inu - 比特币行情
Sui - 比特币行情