24H 最高$0.632
24H 最低$0.604
今日开盘$0.623
24H 成交量$144.70万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
KATKatana
|
$0.00453 | $0.0051 | $0.0043 | $578.25万 | $1,509.21万 | 4.14% |
| 484 |
CKBNervos Network
|
$0.001348 | $0.001395 | $0.001279 | $26.86万 | $6,758.47万 | -1.03% |
| 519 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.448 | $0.424 | $17.29万 | $713.41万 | 0.00% |
| 101 |
OPOptimism
|
$0.1139 | $0.116 | $0.1071 | $341.13万 | $2.60亿 | 2.52% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 545 |
EDUOpen Campus
|
$0.0599 | $0.0607 | $0.0578 | $19.53万 | $5,008.63万 | 0.34% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 436 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 428 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 648 |
WOOWOO
|
$0.01069 | $0.01071 | $0.01012 | $9.47万 | $1,985.78万 | 3.09% |
| 170 |
CVXConvex Finance
|
$2.228 | $2.46 | $2.13 | $137.93万 | $2.20亿 | -5.19% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 321 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $52.02万 | $446.13万 | 3.58% |
| 470 |
ONGOntology Gas
|
$0.07535 | $0.07594 | $0.07126 | $28.43万 | $3,615.13万 | 2.57% |
| 540 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1153 | $20.14万 | $2,494.92万 | 0.17% |
| 420 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
GNOGnosis
|
$111.01 | $111.71 | $108.98 | $6.29万 | $2.92亿 | 1.03% |
| 445 |
HEIHeima
|
$0.1055 | $0.1063 | $0.1012 | $30.37万 | $854.67万 | 2.13% |
相关站点
共 40 个
EUR - 比特币
United Stables - 比特币
EUR - 比特币行情
Artificial - 以太坊ETH价格
Quant - 数字货币市值
Aave - BTC行情
United Stables - BTC行情
Pudgy Penguins - 币种排行
First Digital - 比特币行情
狗币 - 数字货币市值
Caldera - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Midnight - 币种排行
Caldera - 以太坊ETH价格
Gram - BTC行情
Uniswap - 币种排行
BFUSD - 数字货币市值
Ether.fi - 加密货币行情
Blur - BTC行情
Hyperliquid - 比特币行情
Bubblemaps - 币种排行
Aster - 加密货币行情
狗币 - BTC行情
恒星币 - BTC行情
First Digital - 加密货币行情
牛来 - 比特币
比特现金 - 加密货币行情
Ondo - BTC行情
Celestia - 币种排行
Bittensor - 加密货币行情
United Stables - 币种排行
Pepe - 以太坊ETH价格
Injective - 比特币行情
EUR - 币种排行
EUR - 加密货币行情
StraitsX XUSD - BTC行情
USDC - 比特币行情
Arbitrum - 数字货币市值
Zama - 以太坊ETH价格
Raydium - 比特币