24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
KATKatana
|
$0.00466 | $0.00472 | $0.00423 | $300.15万 | $1,509.21万 | 4.96% |
| 427 |
CKBNervos Network
|
$0.001294 | $0.001411 | $0.001287 | $31.39万 | $6,758.47万 | -5.82% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.80万 | $713.41万 | -3.60% |
| 88 |
OPOptimism
|
$0.1081 | $0.116 | $0.1073 | $372.74万 | $2.60亿 | -3.74% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.67万 | $5,008.63万 | -1.52% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 610 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01016 | $12.86万 | $1,985.78万 | -1.92% |
| 178 |
CVXConvex Finance
|
$2.2 | $2.46 | $2.16 | $126.75万 | $2.20亿 | -3.17% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $30.35万 | $446.13万 | -0.57% |
| 542 |
ONGOntology Gas
|
$0.07191 | $0.07594 | $0.07126 | $18.46万 | $3,615.13万 | -3.44% |
| 581 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.81万 | $2,494.92万 | -3.01% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
GNOGnosis
|
$109.45 | $112.45 | $108.98 | $6.16万 | $2.92亿 | -1.83% |
| 507 |
HEIHeima
|
$0.1025 | $0.1061 | $0.1012 | $22.06万 | $854.67万 | -1.91% |
相关站点
共 40 个
Raydium - 币种排行
NEAR Protocol - 比特币
RWUSD - 比特币
Raydium - BTC行情
币安币 - BTC行情
Starknet - 加密货币行情
EUR - BTC行情
Worldcoin - 数字货币市值
Pump.fun - 比特币行情
Gram - 比特币
Aave - 比特币
First Digital - 比特币行情
BFUSD - BTC行情
Artificial Inu - BTC行情
Aster - BTC行情
MarsCoin - 币种排行
Avalanche - 加密货币行情
Artificial Inu - 以太坊ETH价格
波场 - 数字货币市值
USDC - 比特币
以太坊 - 比特币行情
MyShell - BTC行情
USDC - 比特币
Initia - 以太坊ETH价格
USD.AI - 数字货币市值
Solana - 以太坊ETH价格
Filecoin - 币种排行
Ondo - BTC行情
Gitcoin - BTC行情
NFP - 比特币行情
Worldcoin - BTC行情
Initia - 数字货币市值
Injective - 比特币行情
Polkadot - 币种排行
USD.AI - BTC行情
Worldcoin - 加密货币行情
以太坊 - BTC行情
Injective - 比特币
Artificial Inu - 比特币
QQQB - BTC行情