VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$540.78
-2.58%
≈ ￥3569.15
(-$14.30)
更新于 2026-10-30 12:30:01
24H 最高$565.94
24H 最低$534.21
今日开盘$555.08
24H 成交量$21.63万
流通市值$199.34万
24H 涨跌额(-$14.30)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
KATKatana
|
$0.00416 | $0.0051 | $0.00401 | $585.14万 | $1,523.34万 | -11.30% |
| 363 |
CKBNervos Network
|
$0.001198 | $0.00135 | $0.001137 | $67.65万 | $6,706.82万 | -7.63% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.444 | $0.384 | $36.86万 | $708.01万 | -5.80% |
| 81 |
OPOptimism
|
$0.1005 | $0.1148 | $0.0938 | $801.27万 | $2.61亿 | -6.94% |
| 417 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 440 |
EDUOpen Campus
|
$0.0527 | $0.0602 | $0.0515 | $48.32万 | $5,059.20万 | -9.29% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 602 |
WOOWOO
|
$0.00985 | $0.01072 | $0.00941 | $20.40万 | $2,018.58万 | -3.62% |
| 161 |
CVXConvex Finance
|
$1.803 | $2.25 | $1.71 | $232.78万 | $2.07亿 | -16.91% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 453 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.12 | $8.47 | $46.33万 | $453.18万 | 0.69% |
| 409 |
ONGOntology Gas
|
$0.06995 | $0.0759 | $0.066 | $55.01万 | $3,646.19万 | -2.54% |
| 470 |
KNCKyber Network Crystal
|
$0.1117 | $0.1208 | $0.1068 | $42.35万 | $2,494.13万 | -3.87% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 665 |
GNOGnosis
|
$107.38 | $111.71 | $106.26 | $10.03万 | $2.92亿 | -1.85% |
| 271 |
HEIHeima
|
$0.097 | $0.1063 | $0.0892 | $103.67万 | $859.01万 | -5.18% |
相关站点
共 40 个
USDC - 比特币
Tokamak - 币种排行
Raydium - 比特币
Filecoin - 币种排行
大零币 - 币种排行
Nillion - 数字货币市值
Bubblemaps - 比特币行情
Worldcoin - 币种排行
Starknet - 加密货币行情
牛来 - BTC行情
以太坊 - 比特币行情
应用链 - 加密货币行情
LayerZero - 数字货币市值
Uniswap - 币种排行
Gitcoin - 比特币
StraitsX XUSD - 比特币
Worldcoin - 币种排行
以太坊 - 币种排行
Worldcoin - 币种排行
Nillion - 以太坊ETH价格
Injective - 加密货币行情
Polkadot - 比特币行情
牛来 - 币种排行
Quant - 加密货币行情
Tokamak - 以太坊ETH价格
Pyth Network - BTC行情
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币
USD1 - 数字货币市值
United Stables - BTC行情
Hedera - 加密货币行情
Injective - BTC行情
Nillion - 数字货币市值
PancakeSwap - 以太坊ETH价格
USD.AI - 数字货币市值
POL - BTC行情
Raydium - BTC行情
Chainlink - 比特币行情
RWUSD - BTC行情
应用链 - 比特币