Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$101.23
-1.91%
≈ ￥668.118
(-$1.97)
更新于 2026-10-29 21:25:02
24H 最高$109.11
24H 最低$96.08
今日开盘$103.2
24H 成交量$2,919.10万
流通市值$6,066.38万
24H 涨跌额(-$1.97)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
KATKatana
|
$0.00456 | $0.0051 | $0.00423 | $553.03万 | $1,509.21万 | 6.29% |
| 487 |
CKBNervos Network
|
$0.001316 | $0.001395 | $0.001279 | $25.78万 | $6,758.47万 | -3.80% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 541 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.87万 | $713.41万 | -1.59% |
| 96 |
OPOptimism
|
$0.1108 | $0.116 | $0.1071 | $340.58万 | $2.60亿 | 0.36% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 571 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $16.43万 | $5,008.63万 | -1.51% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 622 |
WOOWOO
|
$0.01057 | $0.01067 | $0.01012 | $11.84万 | $1,985.78万 | 1.73% |
| 174 |
CVXConvex Finance
|
$2.147 | $2.46 | $2.13 | $127.19万 | $2.20亿 | -8.64% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.02 | $9.09 | $8.51 | $33.81万 | $446.13万 | 0.56% |
| 503 |
ONGOntology Gas
|
$0.07413 | $0.07594 | $0.07126 | $23.37万 | $3,615.13万 | 0.46% |
| 536 |
KNCKyber Network Crystal
|
$0.1172 | $0.1211 | $0.1153 | $19.73万 | $2,494.92万 | -2.17% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
GNOGnosis
|
$110.62 | $111.65 | $108.98 | $6.09万 | $2.92亿 | 0.40% |
| 501 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $23.43万 | $854.67万 | -0.67% |
相关站点
共 40 个
Initia - 比特币
Polkadot - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Midnight - 比特币
USD.AI - 比特币行情
Plasma - 加密货币行情
Ripple USD - 加密货币行情
恒星币 - 数字货币市值
Plasma - 比特币
Pepe - 加密货币行情
Pepe - 数字货币市值
Zama - 比特币行情
瑞波币 - 数字货币市值
Ethena - 以太坊ETH价格
Zama - 以太坊ETH价格
Aptos - 币种排行
Solana - 比特币
Ondo - 以太坊ETH价格
Artificial Inu - 比特币行情
Internet - 加密货币行情
NFP - 数字货币市值
艾达币 - 比特币行情
Aave - 比特币
Chainlink - 比特币行情
Tokamak - 比特币行情
Gram - 数字货币市值
牛来 - 数字货币市值
Starknet - 比特币
Tokamak - 以太坊ETH价格
Caldera - 比特币行情
MegaETH - 比特币行情
波场 - BTC行情
Bubblemaps - 数字货币市值
Celestia - BTC行情
Solana - BTC行情
Katana - 加密货币行情
Uniswap - BTC行情
币安币 - 比特币行情
Initia - BTC行情
牛来 - 数字货币市值