SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.18
-0.36%
≈ ￥5076.59
(-$2.74)
更新于 2026-10-30 01:20:01
24H 最高$776.15
24H 最低$768.28
今日开盘$771.92
24H 成交量$110.11万
流通市值$1,935.95万
24H 涨跌额(-$2.74)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
KATKatana
|
$0.00445 | $0.0051 | $0.0043 | $588.87万 | $1,523.34万 | 3.25% |
| 496 |
CKBNervos Network
|
$0.001328 | $0.001395 | $0.001279 | $25.51万 | $6,706.82万 | -1.19% |
| 525 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.448 | $0.424 | $18.59万 | $708.01万 | 0.23% |
| 103 |
OPOptimism
|
$0.1122 | $0.116 | $0.1071 | $337.52万 | $2.61亿 | 2.37% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 550 |
EDUOpen Campus
|
$0.0593 | $0.0607 | $0.0578 | $19.91万 | $5,059.20万 | 0.00% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 441 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 431 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 652 |
WOOWOO
|
$0.01069 | $0.01072 | $0.01012 | $9.09万 | $2,018.58万 | 3.89% |
| 170 |
CVXConvex Finance
|
$2.19 | $2.46 | $2.13 | $142.42万 | $2.07亿 | -7.24% |
| 394 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 309 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.12 | $8.51 | $55.29万 | $453.18万 | 3.74% |
| 440 |
ONGOntology Gas
|
$0.07502 | $0.07594 | $0.07126 | $31.69万 | $3,646.19万 | 3.28% |
| 507 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1153 | $23.63万 | $2,494.13万 | 0.76% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 671 |
GNOGnosis
|
$110.99 | $111.71 | $108.98 | $6.84万 | $2.92亿 | 0.88% |
| 452 |
HEIHeima
|
$0.1048 | $0.1063 | $0.1012 | $30.52万 | $859.01万 | 1.95% |
相关站点
共 40 个
Nillion - BTC行情
Haedal - 比特币行情
Solana - 比特币
Ondo - 币种排行
Celestia - 加密货币行情
Pyth Network - 比特币行情
BFUSD - BTC行情
LayerZero - 币种排行
应用链 - 数字货币市值
Celo - 币种排行
NEAR Protocol - 比特币
NFP - BTC行情
Tokamak - BTC行情
BFUSD - 币种排行
JasmyCoin - 比特币行情
Bonk - 以太坊ETH价格
United Stables - BTC行情
Bubblemaps - 加密货币行情
Internet - BTC行情
Shiba Inu - 以太坊ETH价格
Aptos - 数字货币市值
Hedera - 数字货币市值
Pepe - 数字货币市值
Plasma - 币种排行
Tether Gold - 加密货币行情
LITEB - 比特币行情
USD1 - 数字货币市值
Caldera - 数字货币市值
艾达币 - 数字货币市值
Chainlink - 比特币行情
Official Trump - 加密货币行情
Zama - BTC行情
达世币 - 比特币行情
NFP - 比特币行情
以太坊 - 币种排行
Katana - 币种排行
Polkadot - 以太坊ETH价格
LITEB - 比特币行情
Blur - BTC行情
BFUSD - 比特币