24H 最高$0.3075
24H 最低$0.2727
今日开盘$0.3043
24H 成交量$258.78万
流通市值$5.68亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
KATKatana
|
$0.00428 | $0.0051 | $0.00417 | $651.87万 | $1,523.34万 | -1.16% |
| 424 |
CKBNervos Network
|
$0.001239 | $0.00138 | $0.001193 | $42.16万 | $6,706.82万 | -9.43% |
| 560 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 528 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.446 | $0.408 | $27.66万 | $708.01万 | -5.42% |
| 93 |
OPOptimism
|
$0.1036 | $0.115 | $0.0993 | $470.44万 | $2.61亿 | -8.96% |
| 359 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
EDUOpen Campus
|
$0.0561 | $0.0602 | $0.055 | $32.07万 | $5,059.20万 | -6.19% |
| 593 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 497 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 486 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 644 |
WOOWOO
|
$0.01005 | $0.01072 | $0.00973 | $11.51万 | $2,018.58万 | -5.10% |
| 185 |
CVXConvex Finance
|
$2.076 | $2.41 | $1.99 | $145.04万 | $2.07亿 | -12.92% |
| 446 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 524 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $46.57万 | $453.18万 | -4.15% |
| 421 |
ONGOntology Gas
|
$0.07106 | $0.0759 | $0.06848 | $42.53万 | $3,646.19万 | -4.64% |
| 491 |
KNCKyber Network Crystal
|
$0.1141 | $0.1208 | $0.1115 | $32.23万 | $2,494.13万 | -4.92% |
| 479 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 662 |
GNOGnosis
|
$109.03 | $111.71 | $107.59 | $9.26万 | $2.92亿 | -1.42% |
| 265 |
HEIHeima
|
$0.0965 | $0.1063 | $0.0892 | $85.04万 | $859.01万 | -7.74% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
United Stables - 加密货币行情
Tether Gold - 加密货币行情
LayerZero - 币种排行
USDC - 以太坊ETH价格
Haedal - 比特币行情
BFUSD - 比特币行情
Pendle - 加密货币行情
POL - 比特币行情
Blur - 比特币
Gitcoin - 比特币
Blur - 数字货币市值
Starknet - 币种排行
狗币 - 数字货币市值
Gitcoin - 数字货币市值
RWUSD - 比特币
Artificial Inu - 加密货币行情
LayerZero - 加密货币行情
USDC - 以太坊ETH价格
USD.AI - BTC行情
Hedera - 币种排行
Aptos - 比特币
Horizen - BTC行情
Celestia - BTC行情
United Stables - 数字货币市值
PAX Gold - 比特币行情
恒星币 - 数字货币市值
Blur - 以太坊ETH价格
RWUSD - 比特币行情
Filecoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Aster - 数字货币市值
Artificial - 比特币行情
Chainlink - 比特币行情
Pendle - BTC行情
Bonk - 比特币
瑞波币 - 比特币
LayerZero - 数字货币市值
Aptos - 以太坊ETH价格
波场 - 数字货币市值