24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9349
24H 成交量$3,960.92万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
United Stables
$0.9999 -0.05%
Semicon Bull 3X ETF (bStocks TSOXLB
$98.38 -5.87%
Alphabet (bStocks Tokenized StGOOGLB
$292.11 -10.09%
SpaceX (bStocks Tokenized StocSPCXB
$143.3 -4.59%
SanDisk (bStocks Tokenized StoSNDKB
$1352.26 -0.97%
WorldcoinWLD
$0.4119 -5.20%
波场TRX
$0.3314 -0.03%
Ethena
$0.1955 -5.19%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
KATKatana
|
$0.00499 | $0.00508 | $0.00423 | $359.47万 | $1,509.21万 | 15.51% |
| 423 |
CKBNervos Network
|
$0.001289 | $0.001411 | $0.001284 | $31.61万 | $6,758.47万 | -6.66% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.449 | $0.424 | $14.87万 | $713.41万 | -4.71% |
| 88 |
OPOptimism
|
$0.1077 | $0.116 | $0.1071 | $379.56万 | $2.60亿 | -3.84% |
| 323 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.49万 | $5,008.63万 | -2.53% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 610 |
WOOWOO
|
$0.01013 | $0.01067 | $0.01012 | $12.87万 | $1,985.78万 | -3.34% |
| 178 |
CVXConvex Finance
|
$2.199 | $2.46 | $2.16 | $126.39万 | $2.20亿 | -4.10% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.16万 | $446.13万 | -0.23% |
| 543 |
ONGOntology Gas
|
$0.07159 | $0.07594 | $0.07126 | $18.61万 | $3,615.13万 | -4.00% |
| 568 |
KNCKyber Network Crystal
|
$0.1156 | $0.1211 | $0.1153 | $16.63万 | $2,494.92万 | -3.67% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 674 |
GNOGnosis
|
$109.6 | $112.45 | $108.98 | $6.24万 | $2.92亿 | -1.71% |
| 514 |
HEIHeima
|
$0.1017 | $0.1061 | $0.1012 | $21.59万 | $854.67万 | -3.05% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
EUR - 比特币行情
Pump.fun - 以太坊ETH价格
USDC - 数字货币市值
以太坊 - 比特币行情
Hyperliquid - 比特币行情
RWUSD - BTC行情
Celo - 比特币
艾达币 - 加密货币行情
Ethena - 数字货币市值
BFUSD - 加密货币行情
Tutorial - 比特币
Plume - BTC行情
Pump.fun - 比特币
Solana - 比特币行情
比特币 - 以太坊ETH价格
Artificial Inu - 币种排行
Aster - BTC行情
Quant - 比特币行情
Optimism - 加密货币行情
United Stables - 以太坊ETH价格
Ethena - BTC行情
Official Trump - 加密货币行情
Midnight - 加密货币行情
Blur - 币种排行
恒星币 - 加密货币行情
Gitcoin - 币种排行
USDC - 比特币
Chainlink - 加密货币行情
Injective - 币种排行
Ripple USD - 比特币
Sui - 数字货币市值
Nillion - 比特币
Celestia - 数字货币市值
Katana - 比特币行情
Chainlink - 比特币
Raydium - BTC行情
LayerZero - 数字货币市值
比特现金 - 以太坊ETH价格
First Digital - 比特币