24H 最高$0.01635
24H 最低$0.01604
今日开盘$0.01624
24H 成交量$48.23万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
KATKatana
|
$0.0043 | $0.0051 | $0.00417 | $649.53万 | $1,523.34万 | -0.69% |
| 412 |
CKBNervos Network
|
$0.001244 | $0.001384 | $0.001193 | $43.04万 | $6,706.82万 | -9.33% |
| 557 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.446 | $0.408 | $25.72万 | $708.01万 | -6.52% |
| 92 |
OPOptimism
|
$0.1027 | $0.115 | $0.0993 | $455.08万 | $2.61亿 | -9.83% |
| 356 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
EDUOpen Campus
|
$0.0565 | $0.0602 | $0.055 | $31.57万 | $5,059.20万 | -5.83% |
| 590 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 493 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 484 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 639 |
WOOWOO
|
$0.01001 | $0.01072 | $0.00973 | $12.48万 | $2,018.58万 | -5.21% |
| 185 |
CVXConvex Finance
|
$2.053 | $2.41 | $1.99 | $143.18万 | $2.07亿 | -14.46% |
| 442 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 522 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.50 | $46.91万 | $453.18万 | -4.80% |
| 423 |
ONGOntology Gas
|
$0.07047 | $0.0759 | $0.06848 | $41.99万 | $3,646.19万 | -5.49% |
| 498 |
KNCKyber Network Crystal
|
$0.1144 | $0.1208 | $0.1115 | $31.02万 | $2,494.13万 | -4.75% |
| 477 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 661 |
GNOGnosis
|
$108.37 | $111.71 | $107.59 | $9.21万 | $2.92亿 | -2.05% |
| 268 |
HEIHeima
|
$0.096 | $0.1063 | $0.0892 | $83.02万 | $859.01万 | -8.75% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
MarsCoin - 币种排行
Aave - 数字货币市值
PancakeSwap - 比特币行情
Hyperliquid - 比特币行情
以太坊 - 加密货币行情
Blur - 加密货币行情
币安币 - 以太坊ETH价格
以太坊 - 比特币行情
Filecoin - 数字货币市值
USD.AI - 币种排行
波场 - 币种排行
Blur - 加密货币行情
Solana - 比特币
大零币 - 加密货币行情
POL - 数字货币市值
Gram - 加密货币行情
Ethena - 比特币
Polkadot - 币种排行
Artificial - 比特币行情
莱特币 - 加密货币行情
Chainlink - 币种排行
Uniswap - BTC行情
NEAR Protocol - 比特币
Initia - 比特币行情
比特现金 - 加密货币行情
First Digital - 加密货币行情
Haedal - 以太坊ETH价格
Pump.fun - 数字货币市值
PAX Gold - 以太坊ETH价格
LITEB - 加密货币行情
Quant - 以太坊ETH价格
Artificial - 比特币行情
World Liberty - BTC行情
Zama - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币
Pyth Network - 比特币
Official Trump - BTC行情
大零币 - 数字货币市值