24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
KATKatana
|
$0.00409 | $0.0051 | $0.00405 | $638.13万 | $1,523.34万 | -10.70% |
| 355 |
CKBNervos Network
|
$0.001164 | $0.00135 | $0.001137 | $67.16万 | $6,706.82万 | -12.22% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.444 | $0.384 | $38.60万 | $708.01万 | -10.00% |
| 88 |
OPOptimism
|
$0.0976 | $0.1148 | $0.0938 | $680.07万 | $2.61亿 | -13.01% |
| 407 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 451 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0518 | $44.93万 | $5,059.20万 | -10.30% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 602 |
WOOWOO
|
$0.00964 | $0.01072 | $0.00941 | $19.90万 | $2,018.58万 | -7.40% |
| 179 |
CVXConvex Finance
|
$1.946 | $2.33 | $1.88 | $191.08万 | $2.07亿 | -16.41% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 443 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.48 | $9.12 | $8.47 | $46.12万 | $453.18万 | -3.31% |
| 400 |
ONGOntology Gas
|
$0.06762 | $0.0759 | $0.066 | $54.95万 | $3,646.19万 | -8.55% |
| 469 |
KNCKyber Network Crystal
|
$0.1098 | $0.1208 | $0.1068 | $41.34万 | $2,494.13万 | -7.11% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 661 |
GNOGnosis
|
$107.12 | $111.71 | $106.37 | $10.54万 | $2.92亿 | -3.20% |
| 262 |
HEIHeima
|
$0.0942 | $0.1063 | $0.0892 | $102.49万 | $859.01万 | -9.25% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Particle - 币种排行
Shiba Inu - 币种排行
Bittensor - 比特币行情
Plasma - 加密货币行情
Shiba Inu - 加密货币行情
牛来 - BTC行情
Pendle - 比特币
Hyperliquid - 以太坊ETH价格
United Stables - 比特币行情
Ondo - 数字货币市值
United Stables - 比特币行情
Raydium - 币种排行
PAX Gold - 以太坊ETH价格
USDC - 比特币
POL - 币种排行
艾达币 - 币种排行
BFUSD - 数字货币市值
Lido DAO - 加密货币行情
THORChain - 币种排行
Starknet - 比特币
大零币 - 数字货币市值
币安人生 - 加密货币行情
Katana - 比特币行情
USDC - BTC行情
Solana - 加密货币行情
狗币 - 数字货币市值
Initia - 以太坊ETH价格
Pump.fun - 数字货币市值
币安币 - BTC行情
Ethena - 币种排行
狗币 - 比特币行情
Aster - 数字货币市值
Pendle - 加密货币行情
Bubblemaps - BTC行情
RWUSD - 数字货币市值
Tether Gold - 数字货币市值
Aave - BTC行情
World Liberty - 比特币