24H 最高$29.80
24H 最低$28.75
今日开盘$29.59
24H 成交量$1.60万
流通市值—
24H 涨跌额(-$0.34)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
KATKatana
|
$0.00445 | $0.0051 | $0.0043 | $588.84万 | $1,523.34万 | 3.01% |
| 491 |
CKBNervos Network
|
$0.001335 | $0.001395 | $0.001279 | $25.79万 | $6,706.82万 | -0.60% |
| 527 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.448 | $0.424 | $18.59万 | $708.01万 | 0.23% |
| 103 |
OPOptimism
|
$0.1121 | $0.116 | $0.1071 | $336.29万 | $2.61亿 | 2.19% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 552 |
EDUOpen Campus
|
$0.0592 | $0.0607 | $0.0578 | $19.92万 | $5,059.20万 | -0.17% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 431 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 652 |
WOOWOO
|
$0.01071 | $0.01072 | $0.01012 | $9.09万 | $2,018.58万 | 4.08% |
| 170 |
CVXConvex Finance
|
$2.189 | $2.46 | $2.13 | $142.40万 | $2.07亿 | -7.36% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 307 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.12 | $8.51 | $55.68万 | $453.18万 | 3.62% |
| 442 |
ONGOntology Gas
|
$0.07522 | $0.07594 | $0.07126 | $31.70万 | $3,646.19万 | 3.70% |
| 506 |
KNCKyber Network Crystal
|
$0.1194 | $0.1211 | $0.1153 | $23.64万 | $2,494.13万 | 0.42% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 671 |
GNOGnosis
|
$110.99 | $111.71 | $108.98 | $6.84万 | $2.92亿 | 1.05% |
| 452 |
HEIHeima
|
$0.1048 | $0.1063 | $0.1012 | $30.59万 | $859.01万 | 2.05% |
相关站点
共 40 个
LayerZero - 币种排行
Plasma - 以太坊ETH价格
达世币 - BTC行情
Official Trump - 币种排行
Polkadot - 比特币
Bittensor - 数字货币市值
Internet - 币种排行
Bittensor - 加密货币行情
Katana - 以太坊ETH价格
Sei - BTC行情
Celo - BTC行情
Bubblemaps - 币种排行
Internet - 数字货币市值
Midnight - 比特币
Bonk - 比特币行情
RWUSD - BTC行情
Gram - 数字货币市值
Bubblemaps - 数字货币市值
Pump.fun - BTC行情
JasmyCoin - 比特币
Ethena - 数字货币市值
Plume - 比特币
Solana - 加密货币行情
币安币 - BTC行情
Caldera - 币种排行
狗币 - 以太坊ETH价格
Solana - 数字货币市值
USD.AI - 币种排行
Celo - 数字货币市值
Injective - 以太坊ETH价格
Raydium - 比特币行情
Worldcoin - 比特币
Sei - 数字货币市值
Chainlink - 加密货币行情
Official Trump - 数字货币市值
Plume - 以太坊ETH价格
United Stables - 数字货币市值
Aptos - 数字货币市值
Celestia - 加密货币行情
PAX Gold - 数字货币市值