24H 最高$0.006384
24H 最低$0.005578
今日开盘$0.006162
24H 成交量$191.13万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
KATKatana
|
$0.00404 | $0.0051 | $0.00401 | $627.09万 | $1,523.34万 | -9.01% |
| 357 |
CKBNervos Network
|
$0.00116 | $0.00135 | $0.001137 | $66.98万 | $6,706.82万 | -10.98% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 492 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.444 | $0.384 | $37.90万 | $708.01万 | -8.55% |
| 88 |
OPOptimism
|
$0.0975 | $0.1148 | $0.0938 | $676.79万 | $2.61亿 | -10.06% |
| 408 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 429 |
EDUOpen Campus
|
$0.0523 | $0.0602 | $0.0515 | $49.11万 | $5,059.20万 | -10.29% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 607 |
WOOWOO
|
$0.00963 | $0.01072 | $0.00941 | $19.17万 | $2,018.58万 | -5.77% |
| 182 |
CVXConvex Finance
|
$1.877 | $2.26 | $1.87 | $188.96万 | $2.07亿 | -16.50% |
| 486 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 447 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.11万 | $453.18万 | -1.38% |
| 400 |
ONGOntology Gas
|
$0.06747 | $0.0759 | $0.066 | $55.10万 | $3,646.19万 | -6.19% |
| 475 |
KNCKyber Network Crystal
|
$0.1096 | $0.1208 | $0.1068 | $40.33万 | $2,494.13万 | -6.08% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 660 |
GNOGnosis
|
$106.77 | $111.71 | $106.26 | $10.63万 | $2.92亿 | -2.53% |
| 266 |
HEIHeima
|
$0.0944 | $0.1063 | $0.0892 | $102.38万 | $859.01万 | -7.27% |
相关站点
共 40 个
Internet - 加密货币行情
Chainlink - BTC行情
Raydium - 加密货币行情
Optimism - 比特币行情
艾达币 - 加密货币行情
Avalanche - 比特币行情
First Digital - 加密货币行情
比特币 - 加密货币行情
Ethena USDe - 比特币
Artificial - 币种排行
Initia - 数字货币市值
Avalanche - 以太坊ETH价格
Initia - 比特币
PancakeSwap - 数字货币市值
狗币 - 币种排行
牛来 - 以太坊ETH价格
First Digital - 比特币行情
Plasma - 比特币行情
Katana - 币种排行
Tokamak - 比特币行情
莱特币 - 比特币行情
Nillion - BTC行情
Avalanche - 比特币
Sui - 数字货币市值
莱特币 - 加密货币行情
Ethena - 比特币
Ripple USD - BTC行情
以太坊 - 以太坊ETH价格
狗币 - BTC行情
NEAR Protocol - 比特币行情
Zama - BTC行情
恒星币 - 加密货币行情
Particle - 比特币行情
波场 - 比特币行情
Render - 币种排行
Artificial - 数字货币市值
Sei - 加密货币行情
狗币 - 比特币
应用链 - 数字货币市值
First Digital - 数字货币市值