24H 最高$0.6342
24H 最低$0.5583
今日开盘$0.626
24H 成交量$460.53万
流通市值$4.13亿
24H 涨跌额(-$0.06)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
KATKatana
|
$0.0042 | $0.0051 | $0.00417 | $646.04万 | $1,523.34万 | -5.83% |
| 372 |
CKBNervos Network
|
$0.001203 | $0.001362 | $0.001193 | $55.82万 | $6,706.82万 | -11.54% |
| 565 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.444 | $0.408 | $30.55万 | $708.01万 | -7.68% |
| 92 |
OPOptimism
|
$0.1016 | $0.1148 | $0.0993 | $540.82万 | $2.61亿 | -10.09% |
| 383 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUOpen Campus
|
$0.0548 | $0.0602 | $0.0544 | $35.47万 | $5,059.20万 | -7.74% |
| 607 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 511 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 503 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 640 |
WOOWOO
|
$0.01 | $0.01072 | $0.00973 | $13.70万 | $2,018.58万 | -4.67% |
| 182 |
CVXConvex Finance
|
$2.008 | $2.37 | $1.99 | $163.07万 | $2.07亿 | -15.24% |
| 461 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 417 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.49 | $45.51万 | $453.18万 | -3.96% |
| 416 |
ONGOntology Gas
|
$0.06939 | $0.0759 | $0.06848 | $45.64万 | $3,646.19万 | -6.75% |
| 498 |
KNCKyber Network Crystal
|
$0.1117 | $0.1208 | $0.1115 | $33.48万 | $2,494.13万 | -6.37% |
| 492 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
GNOGnosis
|
$107.59 | $111.71 | $107.58 | $9.87万 | $2.92亿 | -3.00% |
| 265 |
HEIHeima
|
$0.0963 | $0.1063 | $0.0892 | $90.93万 | $859.01万 | -8.11% |
相关站点
共 40 个
Solana - 比特币
牛来 - 比特币
Shiba Inu - 以太坊ETH价格
Pendle - 币种排行
Arbitrum - 比特币行情
Virtuals - 以太坊ETH价格
Internet - 比特币
Blur - 以太坊ETH价格
RWUSD - 以太坊ETH价格
THORChain - 以太坊ETH价格
United Stables - 加密货币行情
以太坊 - 比特币行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Polkadot - 数字货币市值
NEAR Protocol - 加密货币行情
比特现金 - 数字货币市值
瑞波币 - 比特币
BFUSD - 比特币
Bonk - 币种排行
PancakeSwap - 比特币
Polkadot - 数字货币市值
狗币 - 加密货币行情
Sei - 数字货币市值
Lido DAO - 比特币
Caldera - 比特币
Internet - 比特币
EUR - BTC行情
StraitsX XUSD - BTC行情
Injective - BTC行情
Filecoin - 以太坊ETH价格
Arbitrum - 比特币
Ondo - 数字货币市值
Bubblemaps - 数字货币市值
Celestia - 币种排行
Lido DAO - 比特币行情
应用链 - 加密货币行情
Tokamak - 加密货币行情
Worldcoin - BTC行情
Particle - 以太坊ETH价格