Western Digital (bStocks Token
WDCB · 美元计价
$375.39
-2.45%
≈ ￥2477.57
(-$9.42)
更新于 2026-10-30 14:10:03
24H 最高$402.11
24H 最低$369.25
今日开盘$384.81
24H 成交量$43.44万
流通市值$283.39万
24H 涨跌额(-$9.42)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
KATKatana
|
$0.0042 | $0.0051 | $0.00401 | $551.97万 | $1,523.34万 | -9.48% |
| 370 |
CKBNervos Network
|
$0.001193 | $0.00135 | $0.001137 | $66.54万 | $6,706.82万 | -8.37% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.444 | $0.384 | $36.99万 | $708.01万 | -5.79% |
| 81 |
OPOptimism
|
$0.1031 | $0.1148 | $0.0938 | $828.12万 | $2.61亿 | -5.59% |
| 425 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 436 |
EDUOpen Campus
|
$0.0527 | $0.0602 | $0.0515 | $49.87万 | $5,059.20万 | -9.76% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 531 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 523 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 596 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00941 | $21.11万 | $2,018.58万 | -2.63% |
| 156 |
CVXConvex Finance
|
$1.821 | $2.25 | $1.71 | $250.99万 | $2.07亿 | -17.04% |
| 494 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 445 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.12 | $8.47 | $47.83万 | $453.18万 | 0.23% |
| 411 |
ONGOntology Gas
|
$0.0703 | $0.0759 | $0.066 | $56.08万 | $3,646.19万 | -3.13% |
| 461 |
KNCKyber Network Crystal
|
$0.1128 | $0.1208 | $0.1068 | $44.66万 | $2,494.13万 | -3.09% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
GNOGnosis
|
$107.76 | $111.71 | $106.26 | $8.31万 | $2.92亿 | -1.62% |
| 271 |
HEIHeima
|
$0.0969 | $0.1063 | $0.0892 | $105.10万 | $859.01万 | -5.92% |
相关站点
共 40 个
Aave - 币种排行
Bittensor - BTC行情
Uniswap - 比特币行情
Injective - 比特币
Zama - 数字货币市值
Ondo - 币种排行
Ethena - BTC行情
Celestia - 比特币
Worldcoin - 比特币行情
Shiba Inu - 以太坊ETH价格
比特币 - 加密货币行情
Sui - 加密货币行情
Worldcoin - 比特币行情
Quant - 币种排行
Pyth Network - 比特币
莱特币 - 比特币
Caldera - BTC行情
狗币 - 加密货币行情
以太坊 - 比特币行情
Solana - 币种排行
Hedera - 比特币行情
BEAMX - 币种排行
应用链 - 加密货币行情
Render - 币种排行
Bittensor - 以太坊ETH价格
莱特币 - BTC行情
BEAMX - BTC行情
Sui - 币种排行
Ether.fi - 比特币
Ondo - 以太坊ETH价格
Celestia - 加密货币行情
MarsCoin - 数字货币市值
币安币 - 比特币行情
Raydium - BTC行情
Caldera - 比特币
Pendle - 以太坊ETH价格
BEAMX - 比特币行情
Hedera - 比特币
Sui - 数字货币市值
Zama - 加密货币行情