24H 最高$0.0000068
24H 最低$0.00000644
今日开盘$0.00000679
24H 成交量$24.78万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $507.50万 | $1,509.21万 | 7.51% |
| 476 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $26.96万 | $6,758.47万 | -5.81% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.55万 | $713.41万 | -2.47% |
| 92 |
OPOptimism
|
$0.111 | $0.116 | $0.1071 | $359.26万 | $2.60亿 | -1.77% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.97万 | $5,008.63万 | -3.47% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 434 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 617 |
WOOWOO
|
$0.01031 | $0.01067 | $0.01012 | $12.64万 | $1,985.78万 | -2.46% |
| 181 |
CVXConvex Finance
|
$2.184 | $2.46 | $2.16 | $124.76万 | $2.20亿 | -6.59% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.85万 | $446.13万 | -0.11% |
| 538 |
ONGOntology Gas
|
$0.07339 | $0.07594 | $0.07126 | $19.75万 | $3,615.13万 | -2.55% |
| 539 |
KNCKyber Network Crystal
|
$0.1167 | $0.1211 | $0.1153 | $19.57万 | $2,494.92万 | -3.15% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
GNOGnosis
|
$110.04 | $111.87 | $108.98 | $6.27万 | $2.92亿 | -1.48% |
| 510 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $22.67万 | $854.67万 | -2.19% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Bubblemaps - 数字货币市值
以太坊 - 加密货币行情
QQQB - 以太坊ETH价格
Avalanche - BTC行情
Shiba Inu - 以太坊ETH价格
Bittensor - 加密货币行情
Plume - 比特币行情
Bittensor - 加密货币行情
Pudgy Penguins - BTC行情
Celestia - 币种排行
First Digital - 数字货币市值
Gram - 比特币行情
Celestia - 比特币
狗币 - BTC行情
Bonk - 加密货币行情
USD.AI - 加密货币行情
BFUSD - 以太坊ETH价格
Quant - 币种排行
莱特币 - 加密货币行情
LITEB - 以太坊ETH价格
Artificial Inu - BTC行情
Gram - BTC行情
瑞波币 - 币种排行
Artificial - 数字货币市值
以太坊 - 币种排行
Nillion - 币种排行
Haedal - 加密货币行情
MegaETH - 币种排行
波场 - 加密货币行情
Optimism - 币种排行
Plasma - 比特币
Aptos - 数字货币市值
Falcon Finance - 加密货币行情
Polkadot - 比特币行情
Worldcoin - 数字货币市值
Polkadot - 比特币
Haedal - 数字货币市值
USDC - 比特币行情
Official Trump - 比特币