24H 最高$1.34
24H 最低$1.29
今日开盘$1.3124
24H 成交量$1.20亿
流通市值$829.08亿
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
KATKatana
|
$0.00447 | $0.0051 | $0.0043 | $585.75万 | $1,523.34万 | 3.71% |
| 484 |
CKBNervos Network
|
$0.001329 | $0.001395 | $0.001279 | $27.38万 | $6,706.82万 | -2.06% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.448 | $0.424 | $18.45万 | $708.01万 | 0.00% |
| 101 |
OPOptimism
|
$0.113 | $0.116 | $0.1071 | $343.06万 | $2.61亿 | 2.54% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 551 |
EDUOpen Campus
|
$0.0594 | $0.0607 | $0.0578 | $19.51万 | $5,059.20万 | -0.17% |
| 565 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 440 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 650 |
WOOWOO
|
$0.01063 | $0.01072 | $0.01012 | $9.46万 | $2,018.58万 | 3.10% |
| 171 |
CVXConvex Finance
|
$2.188 | $2.46 | $2.13 | $141.84万 | $2.07亿 | -7.09% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $52.30万 | $453.18万 | 3.82% |
| 443 |
ONGOntology Gas
|
$0.07508 | $0.07594 | $0.07126 | $31.28万 | $3,646.19万 | 2.23% |
| 515 |
KNCKyber Network Crystal
|
$0.1206 | $0.1211 | $0.1153 | $22.99万 | $2,494.13万 | 1.43% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 671 |
GNOGnosis
|
$110.51 | $111.71 | $108.98 | $6.57万 | $2.92亿 | 0.60% |
| 446 |
HEIHeima
|
$0.1048 | $0.1063 | $0.1012 | $30.80万 | $859.01万 | 1.55% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Solana - 比特币
Haedal - 比特币
以太坊 - 以太坊ETH价格
United Stables - 比特币
Katana - 以太坊ETH价格
Katana - 比特币行情
BFUSD - 币种排行
Sui - 比特币
LITEB - 比特币
Artificial - 加密货币行情
LITEB - 比特币行情
United Stables - BTC行情
Gitcoin - 币种排行
Plasma - 比特币
Internet - 比特币行情
Avalanche - 以太坊ETH价格
Filecoin - 比特币
Starknet - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ripple USD - 比特币
Bonk - 比特币
NEAR Protocol - 比特币
Aave - 加密货币行情
Plasma - 币种排行
Ripple USD - 以太坊ETH价格
比特币
艾达币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Pepe - 加密货币行情
NEAR Protocol - 币种排行
Celo - 比特币行情
Injective - 币种排行
NEAR Protocol - 加密货币行情
Aave - 比特币
Tokamak - 比特币
达世币 - 加密货币行情
Gram - 数字货币市值
RWUSD - BTC行情
Gram - BTC行情