24H 最高$2.98
24H 最低$2.73
今日开盘$2.949
24H 成交量$10.27万
流通市值$5,006.45万
24H 涨跌额(-$0.17)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
KATKatana
|
$0.00418 | $0.0051 | $0.00417 | $657.88万 | $1,523.34万 | -4.13% |
| 413 |
CKBNervos Network
|
$0.001223 | $0.001372 | $0.001193 | $45.39万 | $6,706.82万 | -10.67% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 513 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.444 | $0.408 | $30.20万 | $708.01万 | -6.98% |
| 93 |
OPOptimism
|
$0.1014 | $0.1148 | $0.0993 | $485.41万 | $2.61亿 | -10.90% |
| 371 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
EDUOpen Campus
|
$0.0551 | $0.0602 | $0.055 | $33.07万 | $5,059.20万 | -7.86% |
| 596 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 500 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 488 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 641 |
WOOWOO
|
$0.00991 | $0.01072 | $0.00973 | $12.46万 | $2,018.58万 | -5.98% |
| 187 |
CVXConvex Finance
|
$2.018 | $2.40 | $1.99 | $146.69万 | $2.07亿 | -15.92% |
| 449 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 403 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.50 | $46.45万 | $453.18万 | -4.03% |
| 423 |
ONGOntology Gas
|
$0.06955 | $0.0759 | $0.06848 | $43.50万 | $3,646.19万 | -6.79% |
| 503 |
KNCKyber Network Crystal
|
$0.1128 | $0.1208 | $0.1115 | $31.49万 | $2,494.13万 | -5.76% |
| 481 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 660 |
GNOGnosis
|
$108.14 | $111.71 | $107.59 | $9.59万 | $2.92亿 | -2.26% |
| 264 |
HEIHeima
|
$0.0957 | $0.1063 | $0.0892 | $87.53万 | $859.01万 | -8.60% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Blur - BTC行情
Sei - 以太坊ETH价格
PAX Gold - 比特币
Ripple USD - 币种排行
Caldera - 比特币行情
Avalanche - 加密货币行情
Plasma - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Celestia - 以太坊ETH价格
币安币 - 币种排行
LayerZero - 比特币
POL - 比特币行情
瑞波币 - 比特币行情
狗币 - 以太坊ETH价格
Bubblemaps - 比特币
Shiba Inu - 数字货币市值
MarsCoin - 比特币行情
PancakeSwap - 比特币
Raydium - BTC行情
Celestia - 币种排行
USDC - BTC行情
POL - BTC行情
Artificial Inu - 以太坊ETH价格
RWUSD - 比特币
Aptos - 加密货币行情
Ondo - 比特币行情
Polkadot - BTC行情
Pyth Network - BTC行情
United Stables - 币种排行
Polkadot - 以太坊ETH价格
Tether Gold - 比特币行情
Pepe - 币种排行
Shiba Inu - 比特币行情
比特币 - 数字货币市值
Celestia - 加密货币行情
Tether Gold - 数字货币市值
比特币 - 加密货币行情
Arbitrum - 币种排行
Solana - BTC行情