24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0335
24H 成交量$28.29万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
KATKatana
|
$0.00447 | $0.0051 | $0.00432 | $600.26万 | $1,523.34万 | 3.00% |
| 502 |
CKBNervos Network
|
$0.001318 | $0.001395 | $0.001279 | $24.46万 | $6,706.82万 | -3.94% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.79万 | $708.01万 | -2.26% |
| 110 |
OPOptimism
|
$0.1102 | $0.116 | $0.1071 | $301.04万 | $2.61亿 | -2.31% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 544 |
EDUOpen Campus
|
$0.0585 | $0.0607 | $0.0578 | $20.37万 | $5,059.20万 | -2.01% |
| 566 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 433 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 647 |
WOOWOO
|
$0.01043 | $0.01072 | $0.01012 | $9.42万 | $2,018.58万 | -0.67% |
| 174 |
CVXConvex Finance
|
$2.104 | $2.46 | $2.09 | $131.22万 | $2.07亿 | -11.89% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 291 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.12 | $8.68 | $60.60万 | $453.18万 | -0.34% |
| 441 |
ONGOntology Gas
|
$0.07384 | $0.07594 | $0.07126 | $31.93万 | $3,646.19万 | -0.30% |
| 503 |
KNCKyber Network Crystal
|
$0.1175 | $0.1211 | $0.1153 | $24.05万 | $2,494.13万 | -2.08% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 670 |
GNOGnosis
|
$109.92 | $111.71 | $108.98 | $6.65万 | $2.92亿 | -0.27% |
| 435 |
HEIHeima
|
$0.1032 | $0.1063 | $0.1012 | $32.59万 | $859.01万 | -1.06% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Sui - 以太坊ETH价格
RWUSD - BTC行情
应用链 - BTC行情
Ether.fi - 币种排行
Nillion - 以太坊ETH价格
BFUSD - 以太坊ETH价格
EUR - 比特币
应用链 - 比特币行情
Worldcoin - 比特币行情
Aptos - 比特币行情
Gram - 比特币行情
Plasma - BTC行情
莱特币 - 以太坊ETH价格
Zama - 比特币
LITEB - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Official Trump - 数字货币市值
USDC - BTC行情
比特币 - BTC行情
NFP - 以太坊ETH价格
艾达币 - 币种排行
United Stables - 以太坊ETH价格
应用链 - BTC行情
Blur - 数字货币市值
比特现金 - 币种排行
Solana - 比特币行情
Nillion - 加密货币行情
莱特币 - 以太坊ETH价格
Ripple USD - 比特币
First Digital - 比特币行情
Shiba Inu - 加密货币行情
Pump.fun - 币种排行
Katana - 比特币
Arbitrum - 币种排行
Pudgy Penguins - BTC行情
Official Trump - 比特币行情
Worldcoin - 比特币
Hyperliquid - 比特币行情
Initia - 加密货币行情