24H 最高$2.69
24H 最低$2.52
今日开盘$2.616
24H 成交量$520.65万
流通市值$14.79亿
24H 涨跌额(-$0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
KATKatana
|
$0.00466 | $0.0051 | $0.00423 | $494.81万 | $1,509.21万 | 8.37% |
| 471 |
CKBNervos Network
|
$0.001307 | $0.001395 | $0.001279 | $27.08万 | $6,758.47万 | -6.17% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.35万 | $713.41万 | -3.37% |
| 92 |
OPOptimism
|
$0.1104 | $0.116 | $0.1071 | $357.91万 | $2.60亿 | -2.39% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $23.67万 | $5,008.63万 | -3.16% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 616 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01012 | $12.66万 | $1,985.78万 | -3.13% |
| 180 |
CVXConvex Finance
|
$2.189 | $2.46 | $2.16 | $124.36万 | $2.20亿 | -6.05% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $30.92万 | $446.13万 | 0.00% |
| 537 |
ONGOntology Gas
|
$0.07297 | $0.07594 | $0.07126 | $19.90万 | $3,615.13万 | -3.02% |
| 543 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.1153 | $19.14万 | $2,494.92万 | -3.49% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
GNOGnosis
|
$109.53 | $111.87 | $108.98 | $6.25万 | $2.92亿 | -1.55% |
| 509 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $22.55万 | $854.67万 | -2.38% |
相关站点
共 40 个
JasmyCoin - BTC行情
Polkadot - 加密货币行情
恒星币 - BTC行情
Gram - 币种排行
Ethena - 比特币
Bittensor - BTC行情
Uniswap - 加密货币行情
瑞波币 - 币种排行
Pudgy Penguins - 比特币
QQQB - 数字货币市值
Filecoin - 比特币行情
Official Trump - 比特币行情
United Stables - 数字货币市值
狗币 - 比特币
Quant - 比特币行情
Blur - 以太坊ETH价格
Raydium - BTC行情
Official Trump - 加密货币行情
USD1 - 加密货币行情
MegaETH - 以太坊ETH价格
Katana - 数字货币市值
EUR - 比特币
Polkadot - 比特币行情
QQQB - 数字货币市值
MarsCoin - BTC行情
Ethena - 比特币行情
NFP - 比特币行情
Hedera - 加密货币行情
NFP - 以太坊ETH价格
Artificial - 加密货币行情
比特币 - 以太坊ETH价格
MegaETH - 加密货币行情
Aave - 比特币
Bittensor - BTC行情
比特现金 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Celo - 比特币行情
Hyperliquid - BTC行情
Artificial - 比特币行情
LayerZero - BTC行情