24H 最高$0.083
24H 最低$0.078
今日开盘$0.0803
24H 成交量$51.43万
流通市值$1,937.97万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
KATKatana
|
$0.00411 | $0.00426 | $0.00398 | $73.87万 | $1,399.72万 | 0.00% |
| 487 |
CKBNervos Network
|
$0.001233 | $0.001244 | $0.0012 | $21.64万 | $6,088.10万 | 1.99% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 439 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.425 | $0.405 | $28.73万 | $657.67万 | 2.46% |
| 46 |
OPOptimism
|
$0.1127 | $0.1228 | $0.1052 | $887.47万 | $2.48亿 | 6.22% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 530 |
EDUOpen Campus
|
$0.0555 | $0.0561 | $0.0536 | $18.05万 | $4,598.00万 | 2.59% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 140 |
WOOWOO
|
$0.01117 | $0.01217 | $0.01061 | $144.52万 | $2,010.27万 | 4.10% |
| 115 |
CVXConvex Finance
|
$2.018 | $2.07 | $1.95 | $198.34万 | $1.83亿 | 2.96% |
| 363 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 476 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.23 | $8.69 | $7.78 | $23.73万 | $425.57万 | 1.86% |
| 466 |
ONGOntology Gas
|
$0.07117 | $0.07427 | $0.07038 | $25.86万 | $3,469.58万 | -0.03% |
| 412 |
KNCKyber Network Crystal
|
$0.1232 | $0.1235 | $0.118 | $32.36万 | $2,547.32万 | 3.70% |
| 398 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 573 |
GNOGnosis
|
$107.7 | $115.99 | $103.25 | $14.34万 | $2.79亿 | 1.88% |
| 338 |
HEIHeima
|
$0.1013 | $0.1049 | $0.0987 | $42.53万 | $845.38万 | -2.60% |
相关站点
共 40 个
RE - 以太坊ETH价格
Celestia - 加密货币行情
Filecoin - 以太坊ETH价格
NFP - 以太坊ETH价格
Ondo - 加密货币行情
KernelDAO - 币种排行
Arbitrum - 加密货币行情
Aave - 比特币行情
Artificial - 币种排行
First Digital - BTC行情
Injective - 数字货币市值
Initia - 数字货币市值
Tokamak - 数字货币市值
Arbitrum - BTC行情
瑞波币 - 以太坊ETH价格
Radworks - BTC行情
恒星币 - 比特币行情
波场 - 比特币
Arbitrum - 加密货币行情
瑞波币 - BTC行情
Pyth Network - 比特币行情
比特现金 - BTC行情
狗币 - BTC行情
Celo - 比特币
RWUSD - 以太坊ETH价格
QQQB - 比特币
Shiba Inu - 以太坊ETH价格
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
莱特币 - 加密货币行情
Pendle - 以太坊ETH价格
Chainlink - BTC行情
Plasma - 币种排行
Gram - 比特币
Hedera - 数字货币市值
LayerZero - 以太坊ETH价格
Avalanche - 币种排行
Tether Gold - 数字货币市值
Tokamak - BTC行情
Sui - 币种排行