24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
KATKatana
|
$0.00451 | $0.0051 | $0.0043 | $574.67万 | $1,509.21万 | 4.40% |
| 485 |
CKBNervos Network
|
$0.001344 | $0.001395 | $0.001279 | $26.29万 | $6,758.47万 | -1.39% |
| 521 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.448 | $0.424 | $17.29万 | $713.41万 | 0.23% |
| 101 |
OPOptimism
|
$0.1133 | $0.116 | $0.1071 | $339.76万 | $2.60亿 | 2.44% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 551 |
EDUOpen Campus
|
$0.0598 | $0.0607 | $0.0578 | $18.73万 | $5,008.63万 | 0.17% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 436 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 428 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 645 |
WOOWOO
|
$0.01065 | $0.01069 | $0.01012 | $9.48万 | $1,985.78万 | 2.80% |
| 172 |
CVXConvex Finance
|
$2.216 | $2.46 | $2.13 | $131.46万 | $2.20亿 | -5.14% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 367 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $42.28万 | $446.13万 | 3.57% |
| 467 |
ONGOntology Gas
|
$0.0754 | $0.07594 | $0.07126 | $28.41万 | $3,615.13万 | 2.82% |
| 540 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1153 | $19.93万 | $2,494.92万 | 0.08% |
| 419 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
GNOGnosis
|
$110.67 | $111.71 | $108.98 | $6.24万 | $2.92亿 | 0.56% |
| 451 |
HEIHeima
|
$0.1055 | $0.1063 | $0.1012 | $29.61万 | $854.67万 | 1.93% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Ethena - 比特币
牛来 - 币种排行
恒星币 - BTC行情
艾达币 - 比特币
Particle - 比特币行情
比特币 - BTC行情
Celo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aave - 加密货币行情
Tether Gold - 比特币
比特现金 - 币种排行
恒星币 - 币种排行
Haedal - 加密货币行情
Chainlink - 以太坊ETH价格
艾达币 - 数字货币市值
Bubblemaps - 比特币
Caldera - 比特币行情
Initia - 比特币
Official Trump - 加密货币行情
NEAR Protocol - 比特币
BFUSD - 数字货币市值
艾达币 - BTC行情
NFP - 币种排行
应用链 - 数字货币市值
Artificial - 以太坊ETH价格
Quant - 以太坊ETH价格
Celestia - 币种排行
Initia - 加密货币行情
MarsCoin - BTC行情
Ondo - 比特币行情
Filecoin - 以太坊ETH价格
Aster - BTC行情
Zama - 数字货币市值
莱特币 - 数字货币市值
达世币 - BTC行情
Polkadot - 币种排行
Initia - 加密货币行情
Aptos - 比特币
NEAR Protocol - 币种排行