24H 最高$0.02956
24H 最低$0.02546
今日开盘$0.02911
24H 成交量$120.34万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
KATKatana
|
$0.00429 | $0.0051 | $0.00417 | $652.89万 | $1,523.34万 | -0.92% |
| 426 |
CKBNervos Network
|
$0.001254 | $0.00138 | $0.001193 | $42.15万 | $6,706.82万 | -8.60% |
| 561 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 525 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.446 | $0.408 | $27.77万 | $708.01万 | -5.42% |
| 93 |
OPOptimism
|
$0.1037 | $0.115 | $0.0993 | $473.27万 | $2.61亿 | -8.96% |
| 362 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUOpen Campus
|
$0.0562 | $0.0602 | $0.055 | $32.19万 | $5,059.20万 | -6.18% |
| 593 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 495 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 486 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 644 |
WOOWOO
|
$0.01005 | $0.01072 | $0.00973 | $11.72万 | $2,018.58万 | -4.83% |
| 184 |
CVXConvex Finance
|
$2.077 | $2.41 | $1.99 | $145.52万 | $2.07亿 | -13.17% |
| 447 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 527 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.59 | $9.12 | $8.50 | $46.50万 | $453.18万 | -3.59% |
| 422 |
ONGOntology Gas
|
$0.07101 | $0.0759 | $0.06848 | $42.75万 | $3,646.19万 | -4.83% |
| 501 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1115 | $31.24万 | $2,494.13万 | -4.76% |
| 478 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 661 |
GNOGnosis
|
$109.14 | $111.71 | $107.59 | $9.40万 | $2.92亿 | -1.24% |
| 265 |
HEIHeima
|
$0.0974 | $0.1063 | $0.0892 | $86.02万 | $859.01万 | -7.06% |
相关站点
共 40 个
Pepe - BTC行情
Aave - 数字货币市值
United Stables - 数字货币市值
比特现金 - 数字货币市值
Uniswap - 加密货币行情
Arbitrum - 比特币
Katana - 比特币行情
达世币 - 以太坊ETH价格
Avalanche - BTC行情
Blur - 以太坊ETH价格
USD1 - 数字货币市值
Katana - BTC行情
Starknet - 比特币
BFUSD - 比特币行情
Sui - 币种排行
MarsCoin - 加密货币行情
Ondo - 比特币行情
Optimism - 加密货币行情
Shiba Inu - 比特币行情
达世币 - BTC行情
Chainlink - 比特币行情
Bittensor - BTC行情
Pendle - 比特币行情
Pudgy Penguins - 比特币行情
Artificial Inu - 比特币
USD1 - BTC行情
USDC - 以太坊ETH价格
波场 - 比特币行情
MarsCoin - 加密货币行情
First Digital - 币种排行
Polkadot - 数字货币市值
达世币 - BTC行情
Gitcoin - 数字货币市值
Bubblemaps - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Filecoin - 比特币
Bittensor - 比特币
Pepe - 比特币
牛来 - 比特币