24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1437
24H 成交量$141.91万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
KATKatana
|
$0.0041 | $0.0051 | $0.00401 | $615.56万 | $1,523.34万 | -11.45% |
| 361 |
CKBNervos Network
|
$0.001178 | $0.00135 | $0.001137 | $67.03万 | $6,706.82万 | -9.52% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 499 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.444 | $0.384 | $37.12万 | $708.01万 | -6.74% |
| 89 |
OPOptimism
|
$0.0985 | $0.1148 | $0.0938 | $669.02万 | $2.61亿 | -9.30% |
| 412 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 432 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $48.69万 | $5,059.20万 | -8.81% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 523 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 606 |
WOOWOO
|
$0.00969 | $0.01072 | $0.00941 | $19.16万 | $2,018.58万 | -5.09% |
| 169 |
CVXConvex Finance
|
$1.744 | $2.25 | $1.71 | $219.10万 | $2.07亿 | -21.51% |
| 487 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 448 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.34% |
| 406 |
ONGOntology Gas
|
$0.06849 | $0.0759 | $0.066 | $54.09万 | $3,646.19万 | -4.54% |
| 467 |
KNCKyber Network Crystal
|
$0.1114 | $0.1208 | $0.1068 | $41.99万 | $2,494.13万 | -4.21% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 663 |
GNOGnosis
|
$107.68 | $111.71 | $106.26 | $10.26万 | $2.92亿 | -1.81% |
| 270 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $103.15万 | $859.01万 | -5.98% |
相关站点
共 40 个
BFUSD - 数字货币市值
Pyth Network - 币种排行
Chainlink - 加密货币行情
POL - BTC行情
Pepe - 以太坊ETH价格
Injective - 加密货币行情
Ether.fi - 数字货币市值
Initia - 币种排行
Curve DAO - 加密货币行情
币安币 - 币种排行
USD1 - 加密货币行情
Uniswap - 以太坊ETH价格
牛来 - 加密货币行情
PAX Gold - 币种排行
LayerZero - BTC行情
Nillion - 比特币行情
USD.AI - 加密货币行情
BFUSD - BTC行情
BFUSD - 加密货币行情
Bubblemaps - 币种排行
恒星币 - BTC行情
Arbitrum - BTC行情
Uniswap - 数字货币市值
Lido DAO - 币种排行
艾达币 - 以太坊ETH价格
Hyperliquid - BTC行情
LayerZero - 数字货币市值
PAX Gold - 数字货币市值
Internet - 以太坊ETH价格
Solana - 加密货币行情
Horizen - 比特币
Zama - BTC行情
Ether.fi - 数字货币市值
Pyth Network - 数字货币市值
Ripple USD - 比特币行情
Pudgy Penguins - 比特币
United Stables - 币种排行
Gram - 数字货币市值
Ondo - 币种排行
Caldera - 比特币行情