24H 最高$0.00678
24H 最低$0.00637
今日开盘$0.00671
24H 成交量$141.47万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
KATKatana
|
$0.00466 | $0.0051 | $0.00423 | $488.38万 | $1,509.21万 | 8.37% |
| 470 |
CKBNervos Network
|
$0.001308 | $0.001398 | $0.001279 | $27.25万 | $6,758.47万 | -6.37% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.42万 | $713.41万 | -3.59% |
| 91 |
OPOptimism
|
$0.1094 | $0.116 | $0.1071 | $358.03万 | $2.60亿 | -2.84% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.44万 | $5,008.63万 | -3.33% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 614 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01012 | $12.77万 | $1,985.78万 | -3.32% |
| 181 |
CVXConvex Finance
|
$2.186 | $2.46 | $2.16 | $121.40万 | $2.20亿 | -6.38% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.03万 | $446.13万 | 0.23% |
| 538 |
ONGOntology Gas
|
$0.07256 | $0.07594 | $0.07126 | $19.66万 | $3,615.13万 | -3.38% |
| 545 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.1153 | $19.07万 | $2,494.92万 | -3.65% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
GNOGnosis
|
$109.54 | $111.87 | $108.98 | $6.28万 | $2.92亿 | -1.53% |
| 509 |
HEIHeima
|
$0.1023 | $0.1061 | $0.1012 | $22.37万 | $854.67万 | -2.94% |
相关站点
共 40 个
Plasma - 数字货币市值
Plume - 币种排行
PAX Gold - 以太坊ETH价格
Gram - 数字货币市值
Internet - 数字货币市值
StraitsX XUSD - 数字货币市值
Gram - 加密货币行情
LayerZero - 比特币
Tokamak - 比特币行情
Injective - 以太坊ETH价格
Blur - 比特币
United Stables - 加密货币行情
NEAR Protocol - 加密货币行情
MegaETH - 加密货币行情
波场 - 比特币
EUR - 比特币行情
Bubblemaps - BTC行情
Filecoin - 比特币行情
币安币 - 比特币
Zama - 比特币
Celestia - 数字货币市值
Plasma - 加密货币行情
Initia - 加密货币行情
NEAR Protocol - 币种排行
EUR - BTC行情
PAX Gold - 数字货币市值
艾达币 - 数字货币市值
Celestia - 比特币
RWUSD - 币种排行
Pump.fun - 数字货币市值
Hedera - 数字货币市值
Plasma - 加密货币行情
StraitsX XUSD - 比特币
Tutorial - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ondo - 币种排行
Bittensor - 以太坊ETH价格
LayerZero - 比特币行情
Blur - 数字货币市值
以太坊 - 以太坊ETH价格