24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
KATKatana
|
$0.00454 | $0.0051 | $0.00423 | $559.49万 | $1,509.21万 | 7.08% |
| 488 |
CKBNervos Network
|
$0.001318 | $0.001395 | $0.001279 | $25.34万 | $6,758.47万 | -2.87% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.54万 | $713.41万 | -0.69% |
| 99 |
OPOptimism
|
$0.1115 | $0.116 | $0.1071 | $336.10万 | $2.60亿 | 1.27% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 569 |
EDUOpen Campus
|
$0.0596 | $0.0607 | $0.0578 | $17.02万 | $5,008.63万 | 0.17% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 628 |
WOOWOO
|
$0.0105 | $0.01067 | $0.01012 | $11.16万 | $1,985.78万 | 0.19% |
| 173 |
CVXConvex Finance
|
$2.142 | $2.46 | $2.13 | $128.67万 | $2.20亿 | -8.46% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.12 | $8.51 | $37.13万 | $446.13万 | 1.25% |
| 483 |
ONGOntology Gas
|
$0.07407 | $0.07594 | $0.07126 | $26.08万 | $3,615.13万 | 1.33% |
| 539 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $19.22万 | $2,494.92万 | -1.84% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
GNOGnosis
|
$110.34 | $111.65 | $108.98 | $5.93万 | $2.92亿 | 0.32% |
| 494 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $24.70万 | $854.67万 | -0.39% |
相关站点
共 40 个
JasmyCoin - 数字货币市值
Bittensor - 比特币
Hyperliquid - 币种排行
艾达币 - 比特币
比特现金 - 比特币
USD.AI - 以太坊ETH价格
币安币 - 加密货币行情
Artificial Inu - 比特币
Official Trump - 比特币
NFP - 币种排行
United Stables - 币种排行
Polkadot - BTC行情
Blur - 比特币
Internet - 加密货币行情
Aave - 加密货币行情
Injective - 比特币行情
Ether.fi - BTC行情
Bittensor - BTC行情
Nillion - 以太坊ETH价格
Ondo - 币种排行
Sui - 数字货币市值
Worldcoin - 比特币行情
Solana - 加密货币行情
狗币 - 比特币行情
以太坊 - 以太坊ETH价格
大零币 - BTC行情
狗币 - BTC行情
Pyth Network - 数字货币市值
LITEB - BTC行情
Artificial - 比特币
USD1 - 比特币行情
Filecoin - 数字货币市值
Ripple USD - 币种排行
Initia - 数字货币市值
Ethena - 比特币行情
MarsCoin - 加密货币行情
Initia - 币种排行
Katana - 币种排行
以太坊 - 以太坊ETH价格
Injective - 以太坊ETH价格