24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
KATKatana
|
$0.00464 | $0.00471 | $0.00423 | $320.32万 | $1,509.21万 | -0.43% |
| 422 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001287 | $31.91万 | $6,758.47万 | -5.65% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.449 | $0.428 | $15.03万 | $713.41万 | -3.58% |
| 89 |
OPOptimism
|
$0.1092 | $0.116 | $0.1073 | $370.41万 | $2.60亿 | -3.02% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.58万 | $5,008.63万 | -1.52% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 607 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01016 | $12.90万 | $1,985.78万 | -1.25% |
| 175 |
CVXConvex Finance
|
$2.188 | $2.46 | $2.16 | $133.93万 | $2.20亿 | -5.40% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.48万 | $446.13万 | -1.46% |
| 542 |
ONGOntology Gas
|
$0.07251 | $0.07594 | $0.07126 | $18.53万 | $3,615.13万 | -2.80% |
| 580 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.53万 | $2,494.92万 | -3.00% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 670 |
GNOGnosis
|
$109.51 | $112.46 | $108.98 | $6.36万 | $2.92亿 | -2.07% |
| 504 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $22.41万 | $854.67万 | -1.34% |
相关站点
共 40 个
Artificial - BTC行情
EUR - 币种排行
USD1 - 加密货币行情
BFUSD - BTC行情
USD.AI - 比特币
莱特币 - 以太坊ETH价格
United Stables - 加密货币行情
Filecoin - 数字货币市值
StraitsX XUSD - 比特币
Bittensor - 币种排行
币安币 - 币种排行
Injective - BTC行情
United Stables - 加密货币行情
瑞波币 - 币种排行
Plasma - 比特币
币安币 - 比特币行情
Celestia - 币种排行
达世币 - 比特币行情
Injective - BTC行情
PAX Gold - 加密货币行情
莱特币 - 比特币行情
比特现金 - BTC行情
LITEB - BTC行情
USDC - 加密货币行情
比特币 - 加密货币行情
狗币 - 比特币
莱特币 - 以太坊ETH价格
Tutorial - 币种排行
Worldcoin - 以太坊ETH价格
Caldera - 比特币
Aave - 比特币
Aave - 比特币行情
Plasma - BTC行情
StraitsX XUSD - 加密货币行情
LITEB - 币种排行
Chainlink - BTC行情
Hedera - BTC行情
比特币 - BTC行情
Tutorial - 数字货币市值
大零币 - 数字货币市值