24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2561
24H 成交量$24.04万
流通市值$3,876.34万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
KATKatana
|
$0.00451 | $0.0051 | $0.00423 | $562.05万 | $1,509.21万 | 6.12% |
| 487 |
CKBNervos Network
|
$0.001321 | $0.001395 | $0.001279 | $25.33万 | $6,758.47万 | -2.51% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.18万 | $713.41万 | -0.91% |
| 99 |
OPOptimism
|
$0.1115 | $0.116 | $0.1071 | $333.65万 | $2.60亿 | 1.55% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
EDUOpen Campus
|
$0.0592 | $0.0607 | $0.0578 | $17.37万 | $5,008.63万 | -0.50% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 625 |
WOOWOO
|
$0.01048 | $0.01067 | $0.01012 | $11.46万 | $1,985.78万 | 0.58% |
| 173 |
CVXConvex Finance
|
$2.138 | $2.46 | $2.13 | $128.58万 | $2.20亿 | -8.55% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.12 | $8.51 | $37.92万 | $446.13万 | 0.45% |
| 479 |
ONGOntology Gas
|
$0.07388 | $0.07594 | $0.07126 | $26.12万 | $3,615.13万 | 1.15% |
| 542 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $18.91万 | $2,494.92万 | -1.60% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 671 |
GNOGnosis
|
$109.77 | $111.65 | $108.98 | $5.97万 | $2.92亿 | -0.29% |
| 489 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $24.99万 | $854.67万 | -0.39% |
相关站点
共 40 个
First Digital - 币种排行
StraitsX XUSD - 比特币行情
Aave - 以太坊ETH价格
艾达币 - BTC行情
Ethena - 币种排行
Solana - 比特币
Initia - 币种排行
Caldera - 数字货币市值
波场 - 以太坊ETH价格
Optimism - 加密货币行情
Aptos - 以太坊ETH价格
大零币 - 比特币
Pudgy Penguins - 比特币
Starknet - BTC行情
StraitsX XUSD - 数字货币市值
Arbitrum - 加密货币行情
比特币 - 币种排行
Raydium - 以太坊ETH价格
Worldcoin - 数字货币市值
Plasma - 比特币
Plasma - 以太坊ETH价格
Aave - 币种排行
Falcon Finance - 比特币行情
Starknet - 币种排行
Nillion - 以太坊ETH价格
币安币 - 数字货币市值
Avalanche - 币种排行
Artificial - BTC行情
恒星币 - 加密货币行情
Aster - 比特币
PAX Gold - 加密货币行情
Avalanche - 比特币行情
币安币 - 比特币
Starknet - 比特币行情
Bittensor - BTC行情
Bittensor - 数字货币市值
Raydium - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
比特现金 - 比特币
Sei - 以太坊ETH价格