24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2606
24H 成交量$28.86万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $468.47万 | $1,509.21万 | 5.77% |
| 431 |
CKBNervos Network
|
$0.001295 | $0.001411 | $0.001279 | $31.44万 | $6,758.47万 | -7.10% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.448 | $0.424 | $14.90万 | $713.41万 | -4.47% |
| 91 |
OPOptimism
|
$0.1091 | $0.116 | $0.1071 | $366.91万 | $2.60亿 | -2.85% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.48万 | $5,008.63万 | -3.17% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 606 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01012 | $13.36万 | $1,985.78万 | -2.30% |
| 181 |
CVXConvex Finance
|
$2.207 | $2.46 | $2.16 | $125.96万 | $2.20亿 | -4.87% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.29万 | $446.13万 | 1.95% |
| 539 |
ONGOntology Gas
|
$0.07196 | $0.07594 | $0.07126 | $19.07万 | $3,615.13万 | -3.84% |
| 546 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.1153 | $18.51万 | $2,494.92万 | -3.65% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
GNOGnosis
|
$109.87 | $111.87 | $108.98 | $6.31万 | $2.92亿 | -1.78% |
| 512 |
HEIHeima
|
$0.1021 | $0.1061 | $0.1012 | $21.79万 | $854.67万 | -3.22% |
相关站点
共 40 个
Zama - 币种排行
NEAR Protocol - 加密货币行情
比特币 - 比特币行情
BFUSD - 比特币
Sui - 比特币行情
Initia - 比特币
Pudgy Penguins - 数字货币市值
Starknet - 以太坊ETH价格
Celestia - BTC行情
Initia - 比特币行情
Hyperliquid - 币种排行
Raydium - 以太坊ETH价格
Ondo - 比特币
Polkadot - 比特币行情
QQQB - 加密货币行情
Raydium - 币种排行
狗币 - 以太坊ETH价格
LayerZero - 比特币
Sei - 数字货币市值
Avalanche - 比特币
Hedera - 数字货币市值
Sei - 加密货币行情
USD1 - 以太坊ETH价格
波场 - 以太坊ETH价格
Blur - 比特币行情
Uniswap - 数字货币市值
达世币 - BTC行情
Sei - 币种排行
Sei - 币种排行
波场 - 币种排行
Blur - 币种排行
狗币 - 币种排行
Hyperliquid - 加密货币行情
以太坊 - 数字货币市值
QQQB - 以太坊ETH价格
LayerZero - 币种排行
LayerZero - 数字货币市值
艾达币 - 比特币
Plasma - 加密货币行情
Internet - 比特币