24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
KATKatana
|
$0.00456 | $0.00474 | $0.00423 | $345.89万 | $1,509.21万 | 3.87% |
| 407 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.81万 | $6,758.47万 | -6.35% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.45 | $0.428 | $14.73万 | $713.41万 | -4.45% |
| 90 |
OPOptimism
|
$0.1079 | $0.116 | $0.1073 | $366.21万 | $2.60亿 | -5.02% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
EDUOpen Campus
|
$0.0578 | $0.0615 | $0.0578 | $24.06万 | $5,008.63万 | -3.67% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 594 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $14.28万 | $1,985.78万 | -2.67% |
| 180 |
CVXConvex Finance
|
$2.199 | $2.46 | $2.19 | $125.47万 | $2.20亿 | -4.97% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 406 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.88万 | $446.13万 | -0.91% |
| 533 |
ONGOntology Gas
|
$0.07159 | $0.07594 | $0.07126 | $19.35万 | $3,615.13万 | -4.88% |
| 585 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.85万 | $2,494.92万 | -3.82% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 682 |
GNOGnosis
|
$109.38 | $112.46 | $109.08 | $4.24万 | $2.92亿 | -1.92% |
| 494 |
HEIHeima
|
$0.1018 | $0.1061 | $0.1012 | $23.53万 | $854.67万 | -3.51% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
USD1 - 币种排行
Bittensor - 比特币
EUR - BTC行情
Aave - 数字货币市值
PAX Gold - 以太坊ETH价格
Aptos - BTC行情
Plume - BTC行情
Zama - 加密货币行情
EUR - 数字货币市值
大零币 - 以太坊ETH价格
以太坊 - BTC行情
LayerZero - 比特币行情
Sui - BTC行情
波场 - 比特币行情
Quant - 以太坊ETH价格
Caldera - 数字货币市值
Pump.fun - 币种排行
LayerZero - 比特币
Raydium - BTC行情
币安币 - 以太坊ETH价格
Zama - 加密货币行情
LayerZero - 比特币
Ondo - 加密货币行情
Filecoin - 加密货币行情
MarsCoin - BTC行情
Uniswap - 加密货币行情
Internet - 比特币
BFUSD - 加密货币行情
比特币 - 以太坊ETH价格
Gram - 数字货币市值
MegaETH - BTC行情
达世币 - 加密货币行情
Caldera - 比特币行情
Pudgy Penguins - BTC行情
Haedal - 加密货币行情
Filecoin - 比特币
NEAR Protocol - 比特币行情
Katana - 加密货币行情
Gitcoin - 比特币行情