24H 最高$0.00215
24H 最低$0.002034
今日开盘$0.002143
24H 成交量$15.83万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
KATKatana
|
$0.00456 | $0.0051 | $0.00423 | $466.15万 | $1,509.21万 | 5.56% |
| 433 |
CKBNervos Network
|
$0.001293 | $0.001411 | $0.001279 | $31.41万 | $6,758.47万 | -7.38% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.448 | $0.424 | $14.67万 | $713.41万 | -4.92% |
| 91 |
OPOptimism
|
$0.1084 | $0.116 | $0.1071 | $364.06万 | $2.60亿 | -3.99% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.72万 | $5,008.63万 | -3.01% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 605 |
WOOWOO
|
$0.01018 | $0.01067 | $0.01012 | $13.32万 | $1,985.78万 | -2.58% |
| 180 |
CVXConvex Finance
|
$2.207 | $2.46 | $2.16 | $126.36万 | $2.20亿 | -5.16% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.47万 | $446.13万 | 1.60% |
| 543 |
ONGOntology Gas
|
$0.07161 | $0.07594 | $0.07126 | $18.62万 | $3,615.13万 | -4.23% |
| 549 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1153 | $18.21万 | $2,494.92万 | -3.90% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 674 |
GNOGnosis
|
$110.01 | $111.87 | $108.98 | $6.27万 | $2.92亿 | -1.65% |
| 511 |
HEIHeima
|
$0.1017 | $0.1061 | $0.1012 | $22.01万 | $854.67万 | -3.97% |
相关站点
共 40 个
Artificial - 比特币
Artificial Inu - 数字货币市值
MarsCoin - 比特币
Arbitrum - 加密货币行情
Bubblemaps - 币种排行
Caldera - 数字货币市值
Filecoin - 数字货币市值
Filecoin - BTC行情
USD.AI - 数字货币市值
大零币 - BTC行情
Gitcoin - 加密货币行情
艾达币 - 以太坊ETH价格
Tutorial - BTC行情
Artificial - 加密货币行情
莱特币 - 比特币
艾达币 - 加密货币行情
QQQB - 币种排行
EUR - 比特币行情
MyShell - 加密货币行情
LayerZero - 以太坊ETH价格
Aster - BTC行情
比特币 - 数字货币市值
Initia - 比特币
Raydium - 比特币
Gram - 比特币行情
Aptos - 币种排行
Caldera - 加密货币行情
MarsCoin - 比特币
狗币 - 数字货币市值
MyShell - 以太坊ETH价格
波场 - 加密货币行情
达世币 - 数字货币市值
Arbitrum - 数字货币市值
Injective - 加密货币行情
恒星币 - BTC行情
Filecoin - BTC行情
Plasma - 加密货币行情
RWUSD - 比特币行情
EUR - 比特币行情
PAX Gold - 数字货币市值