24H 最高$0.1431
24H 最低$0.134
今日开盘$0.1385
24H 成交量$11.31万
流通市值$1,675.53万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.0043 | $583.97万 | $1,523.34万 | 2.77% |
| 483 |
CKBNervos Network
|
$0.001334 | $0.001395 | $0.001279 | $27.11万 | $6,706.82万 | -1.70% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.448 | $0.424 | $18.15万 | $708.01万 | 0.23% |
| 100 |
OPOptimism
|
$0.1136 | $0.116 | $0.1071 | $344.23万 | $2.61亿 | 3.09% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 549 |
EDUOpen Campus
|
$0.0597 | $0.0607 | $0.0578 | $19.57万 | $5,059.20万 | 0.51% |
| 563 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 439 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 431 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 649 |
WOOWOO
|
$0.01065 | $0.01072 | $0.01012 | $9.45万 | $2,018.58万 | 3.20% |
| 170 |
CVXConvex Finance
|
$2.207 | $2.46 | $2.13 | $142.25万 | $2.07亿 | -5.76% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $52.24万 | $453.18万 | 3.94% |
| 441 |
ONGOntology Gas
|
$0.07533 | $0.07594 | $0.07126 | $31.20万 | $3,646.19万 | 2.62% |
| 521 |
KNCKyber Network Crystal
|
$0.1203 | $0.1211 | $0.1153 | $21.83万 | $2,494.13万 | 1.09% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 671 |
GNOGnosis
|
$110.67 | $111.71 | $108.98 | $6.55万 | $2.92亿 | 0.68% |
| 443 |
HEIHeima
|
$0.105 | $0.1063 | $0.1012 | $31.06万 | $859.01万 | 1.55% |
相关站点
共 40 个
Injective - 比特币行情
Celo - 币种排行
Ondo - 比特币行情
Zama - 币种排行
Blur - 币种排行
Hyperliquid - 币种排行
Plume - 加密货币行情
BFUSD - 比特币
Hedera - 数字货币市值
Aptos - BTC行情
瑞波币 - 比特币行情
NFP - 加密货币行情
Tether Gold - 比特币行情
Pepe - 比特币
艾达币 - BTC行情
Sui - 比特币行情
Polkadot - 加密货币行情
Shiba Inu - 比特币
BFUSD - 币种排行
Pyth Network - 数字货币市值
Arbitrum - 以太坊ETH价格
Solana - 加密货币行情
Optimism - 以太坊ETH价格
PAX Gold - 币种排行
Artificial Inu - 比特币行情
Bubblemaps - 比特币
United Stables - BTC行情
Aave - 比特币
RWUSD - 比特币
Celestia - 数字货币市值
Aster - 币种排行
Ripple USD - 数字货币市值
Ondo - 比特币
JasmyCoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Bittensor - 以太坊ETH价格
达世币 - 币种排行
Haedal - 以太坊ETH价格
Ondo - BTC行情
Official Trump - 比特币行情