24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.07913
24H 成交量$2,542.08万
流通市值$124.89亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
KATKatana
|
$0.00453 | $0.0051 | $0.00423 | $556.14万 | $1,509.21万 | 5.84% |
| 484 |
CKBNervos Network
|
$0.001314 | $0.001395 | $0.001279 | $25.93万 | $6,758.47万 | -3.95% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $18.07万 | $713.41万 | -2.26% |
| 98 |
OPOptimism
|
$0.1107 | $0.116 | $0.1071 | $337.45万 | $2.60亿 | 0.18% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 574 |
EDUOpen Campus
|
$0.0589 | $0.0607 | $0.0578 | $16.34万 | $5,008.63万 | -1.51% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 626 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01012 | $11.34万 | $1,985.78万 | 0.86% |
| 174 |
CVXConvex Finance
|
$2.143 | $2.46 | $2.13 | $126.32万 | $2.20亿 | -8.11% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.12 | $8.51 | $34.77万 | $446.13万 | 1.60% |
| 500 |
ONGOntology Gas
|
$0.074 | $0.07594 | $0.07126 | $23.61万 | $3,615.13万 | 0.11% |
| 538 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $19.74万 | $2,494.92万 | -2.50% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
GNOGnosis
|
$110.42 | $111.65 | $108.98 | $6.10万 | $2.92亿 | 0.25% |
| 502 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $23.50万 | $854.67万 | -0.68% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Gram - BTC行情
Official Trump - 比特币
Aave - 比特币
Tether Gold - 以太坊ETH价格
Midnight - 以太坊ETH价格
MarsCoin - 比特币行情
MegaETH - BTC行情
First Digital - BTC行情
Katana - BTC行情
USDC - 币种排行
瑞波币 - 数字货币市值
Caldera - 加密货币行情
Plume - 加密货币行情
Hedera - 比特币
EUR - BTC行情
Aster - BTC行情
Solana - 比特币
Hedera - 数字货币市值
Pudgy Penguins - 比特币
Pepe - 以太坊ETH价格
Injective - 比特币
Arbitrum - 以太坊ETH价格
RWUSD - 加密货币行情
NFP - 以太坊ETH价格
Pudgy Penguins - 比特币
Polkadot - BTC行情
StraitsX XUSD - 以太坊ETH价格
JasmyCoin - 数字货币市值
JasmyCoin - 加密货币行情
Gram - 币种排行
达世币 - 加密货币行情
Midnight - 加密货币行情
Hedera - BTC行情
PAX Gold - 以太坊ETH价格
Plume - 币种排行
First Digital - 比特币行情
Polkadot - 加密货币行情
Celo - 比特币行情