24H 最高$1.04
24H 最低$0.963
今日开盘$0.998
24H 成交量$515.75万
流通市值$771.35万
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
KATKatana
|
$0.00447 | $0.0051 | $0.0043 | $584.64万 | $1,523.34万 | 3.47% |
| 484 |
CKBNervos Network
|
$0.001337 | $0.001395 | $0.001279 | $27.09万 | $6,706.82万 | -1.55% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.448 | $0.424 | $18.44万 | $708.01万 | 0.00% |
| 100 |
OPOptimism
|
$0.1134 | $0.116 | $0.1071 | $342.51万 | $2.61亿 | 2.72% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 548 |
EDUOpen Campus
|
$0.0595 | $0.0607 | $0.0578 | $19.57万 | $5,059.20万 | 0.00% |
| 564 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 440 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 649 |
WOOWOO
|
$0.01064 | $0.01072 | $0.01012 | $9.45万 | $2,018.58万 | 3.10% |
| 170 |
CVXConvex Finance
|
$2.206 | $2.46 | $2.13 | $142.25万 | $2.07亿 | -6.25% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.98 | $9.12 | $8.51 | $52.25万 | $453.18万 | 4.06% |
| 443 |
ONGOntology Gas
|
$0.07524 | $0.07594 | $0.07126 | $31.23万 | $3,646.19万 | 2.44% |
| 516 |
KNCKyber Network Crystal
|
$0.1201 | $0.1211 | $0.1153 | $22.57万 | $2,494.13万 | 1.01% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 671 |
GNOGnosis
|
$110.81 | $111.71 | $108.98 | $6.54万 | $2.92亿 | 0.69% |
| 446 |
HEIHeima
|
$0.1051 | $0.1063 | $0.1012 | $30.99万 | $859.01万 | 1.55% |
相关站点
共 40 个
以太坊 - 数字货币市值
莱特币 - 以太坊ETH价格
USD1 - 数字货币市值
Sui - 币种排行
Gram - 币种排行
Midnight - 币种排行
Injective - 以太坊ETH价格
USDC - 数字货币市值
Ether.fi - 比特币
波场 - 数字货币市值
USDC - BTC行情
Initia - 比特币行情
Aster - 比特币
Optimism - BTC行情
Pepe - 加密货币行情
Gram - 币种排行
艾达币 - 比特币行情
Ripple USD - 加密货币行情
NFP - 以太坊ETH价格
Ethena - 以太坊ETH价格
Celestia - 比特币
USD1 - 数字货币市值
Artificial - 比特币行情
NFP - 比特币
Katana - 币种排行
艾达币 - 数字货币市值
波场 - 以太坊ETH价格
瑞波币 - BTC行情
波场 - 比特币
Plume - BTC行情
LayerZero - 比特币行情
Tokamak - 数字货币市值
United Stables - 加密货币行情
USD.AI - 币种排行
币安币 - BTC行情
Pyth Network - BTC行情
Artificial - 数字货币市值
First Digital - 数字货币市值
币安币 - 数字货币市值
First Digital - 比特币行情