24H 最高$5.41
24H 最低$5.10
今日开盘$5.33
24H 成交量$63.60万
流通市值$2.25亿
24H 涨跌额(-$0.08)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
KATKatana
|
$0.0046 | $0.0051 | $0.00423 | $500.42万 | $1,509.21万 | 7.23% |
| 473 |
CKBNervos Network
|
$0.001307 | $0.001395 | $0.001279 | $26.83万 | $6,758.47万 | -6.24% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.50万 | $713.41万 | -2.92% |
| 92 |
OPOptimism
|
$0.1105 | $0.116 | $0.1071 | $358.79万 | $2.60亿 | -2.39% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $23.65万 | $5,008.63万 | -2.83% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 614 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01012 | $12.68万 | $1,985.78万 | -2.93% |
| 180 |
CVXConvex Finance
|
$2.186 | $2.46 | $2.16 | $124.69万 | $2.20亿 | -6.06% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 466 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.87万 | $446.13万 | 0.00% |
| 544 |
ONGOntology Gas
|
$0.073 | $0.07594 | $0.07126 | $19.18万 | $3,615.13万 | -2.99% |
| 541 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $19.22万 | $2,494.92万 | -3.57% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
GNOGnosis
|
$110.49 | $111.87 | $108.98 | $6.25万 | $2.92亿 | -0.84% |
| 510 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $22.57万 | $854.67万 | -2.38% |
相关站点
共 40 个
Quant - BTC行情
Blur - 数字货币市值
Sei - 比特币行情
Arbitrum - BTC行情
RWUSD - 以太坊ETH价格
RWUSD - 比特币行情
Aster - 币种排行
Ethena - BTC行情
莱特币 - 币种排行
Ethena - 数字货币市值
Ethena - 加密货币行情
NEAR Protocol - 比特币
Shiba Inu - 币种排行
Filecoin - 比特币行情
恒星币 - 比特币
Katana - 比特币行情
Worldcoin - 加密货币行情
大零币 - 币种排行
Nillion - 加密货币行情
Internet - BTC行情
LITEB - 比特币行情
Gram - 币种排行
币安币 - BTC行情
Sui - 以太坊ETH价格
恒星币 - 比特币行情
比特币 - 比特币行情
Aster - 以太坊ETH价格
Blur - 加密货币行情
比特币 - BTC行情
Blur - BTC行情
Optimism - 加密货币行情
Aster - 比特币行情
Nillion - 比特币
瑞波币 - BTC行情
Celestia - 加密货币行情
Bonk - 币种排行
Hedera - 比特币行情
Quant - BTC行情
Katana - 比特币行情
Nillion - 加密货币行情